Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.820 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2011		1.190	1.190	1.190	0	+0.01(+0.85%)
Dec 21, 2011	1.155	1.180	1.155	1.180	4,100	+0.00(+0.00%)
Dec 19, 2011	1.180	1.180	1.180	1.180	0	+0.05(+4.42%)
Dec 13, 2011	1.130	1.130	1.130	1.130	0	-0.05(-4.24%)
Dec 12, 2011	1.180	1.180	1.180	1.180	200	+0.03(+2.61%)
Dec 08, 2011		1.150	1.150	1.150	0	-0.03(-2.54%)
Dec 06, 2011		1.180	1.180	1.180	0	-0.01(-0.84%)
Dec 02, 2011		1.190	1.190	1.190	0	+0.07(+6.25%)
Nov 23, 2011		1.120	1.120	1.120	0	-0.05(-4.27%)
Nov 21, 2011		1.170	1.170	1.170	0	-0.06(-4.88%)
Nov 17, 2011	1.230	1.230	1.230	1.230	0	+0.02(+1.65%)
Nov 16, 2011	1.210	1.210	1.210	1.210	500	-0.04(-3.20%)
Nov 09, 2011		1.250	1.250	1.250	0	-0.05(-3.85%)
Nov 08, 2011	1.300	1.300	1.300	1.300	300	-0.02(-1.52%)
Oct 31, 2011		1.320	1.320	1.320	0	+0.00(+0.00%)
Oct 26, 2011		1.320	1.320	1.320	0	+0.02(+1.54%)
Oct 21, 2011		1.300	1.300	1.300	0	-0.02(-1.52%)
Oct 20, 2011	1.320	1.320	1.320	1.320	20,000	-0.03(-2.22%)
Oct 18, 2011	1.350	1.350	1.350	1.350	0	+0.03(+2.27%)
Oct 11, 2011		1.320	1.320	1.320	0	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices