Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

19.39 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2021		23.75	23.75	23.75	22	-0.77(-3.14%)
Dec 13, 2021		24.52	24.52	24.52	25	-0.98(-3.84%)
Dec 08, 2021		25.50	25.50	25.50	2	+0.77(+3.11%)
Dec 07, 2021	24.73	24.90	24.73	24.73	676	-0.27(-1.08%)
Dec 03, 2021		25.00	25.00	25.00	0	-0.21(-0.83%)
Dec 02, 2021	25.21	25.21	25.21	25.21	1,103	-0.13(-0.51%)
Nov 26, 2021		25.34	25.34	25.34	6	+0.05(+0.22%)
Nov 24, 2021	25.29	25.29	25.29	25.29	131	-1.09(-4.15%)
Nov 22, 2021		26.38	26.38	26.38	1	-2.48(-8.59%)
Nov 16, 2021		28.86	28.86	28.86	20	+0.70(+2.47%)
Nov 12, 2021		28.16	28.16	28.16	18	-0.19(-0.66%)
Nov 09, 2021	28.35	28.35	28.35	28.35	395	+0.73(+2.65%)
Oct 29, 2021		27.62	27.62	27.62	0	-1.47(-5.05%)
Oct 28, 2021	29.09	29.09	29.09	29.09	116	-0.01(-0.03%)
Oct 22, 2021		29.10	29.10	29.10	0	+2.68(+10.14%)
Oct 08, 2021		26.42	26.42	26.42	0	+0.69(+2.70%)
Oct 07, 2021	25.73	25.73	25.73	25.73	202	-1.72(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices