Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasb Financial Inc (OP: NASB )

32.40 UNCHANGED

Last Price Updated: 1:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		32.00	32.00	32.00	0	+0.50(+1.59%)
Dec 24, 2015		31.50	31.50	31.50	90	+0.01(+0.03%)
Dec 23, 2015	31.49	31.49	31.49	31.49	200	+1.49(+4.97%)
Dec 21, 2015		30.00	30.00	30.00	0	+0.00(+0.00%)
Dec 16, 2015		30.00	30.00	30.00	0	-0.20(-0.66%)
Dec 15, 2015	30.00	30.20	28.04	30.20	1,855	+0.20(+0.67%)
Dec 09, 2015		30.00	30.00	30.00	0	+0.25(+0.84%)
Dec 08, 2015	29.75	29.75	29.75	29.75	122	-0.24(-0.80%)
Dec 07, 2015	29.99	29.99	29.99	29.99	1,111	+0.24(+0.82%)
Dec 04, 2015	30.00	30.00	29.50	29.75	802	-0.25(-0.85%)
Dec 03, 2015	29.50	30.00	29.48	30.00	1,420	+0.50(+1.69%)
Nov 30, 2015		29.50	29.50	29.50	0	+1.10(+3.87%)
Nov 24, 2015		28.40	28.40	28.40	0	-0.40(-1.39%)
Nov 18, 2015		28.80	28.80	28.80	8	-0.14(-0.48%)
Nov 17, 2015	28.94	28.94	28.94	28.94	200	+0.14(+0.49%)
Nov 16, 2015	28.80	28.80	28.80	28.80	442	+0.25(+0.88%)
Nov 10, 2015		28.55	28.55	28.55	0	+0.05(+0.18%)
Nov 03, 2015		28.50	28.50	28.50	0	-0.50(-1.72%)
Oct 22, 2015		29.00	29.00	29.00	0	+0.02(+0.07%)
Oct 20, 2015		28.98	28.98	28.98	0	+0.48(+1.68%)
Oct 19, 2015	29.00	29.99	27.04	28.50	4,695	-0.48(-1.66%)
Oct 08, 2015		28.98	28.98	28.98	0	+0.73(+2.58%)
Oct 07, 2015	28.25	28.25	28.25	28.25	615	-0.74(-2.55%)
Oct 05, 2015		28.99	28.99	28.99	35	+0.00(+0.00%)
Oct 02, 2015	29.00	29.00	28.99	28.99	4,000	-0.51(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasb Financial Inc (OP: NASB )

Historical Prices