Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,625.00 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 6800 6800 6800 0 -50.00(-0.73%)
Dec 28, 2016 6750 6850 6700 6850 54 +100.00(+1.48%)
Dec 27, 2016 6675 6750 6675 6750 30 +90.00(+1.35%)
Dec 23, 2016 6660 6660 6660 0 +0.00(+0.00%)
Dec 22, 2016 6640 6660 6640 6660 30 +20.00(+0.30%)
Dec 21, 2016 6635 6650 6635 6640 31 -60.00(-0.90%)
Dec 20, 2016 6650 6700 6620 6700 77 +80.00(+1.21%)
Dec 19, 2016 6620 6620 6620 6620 15 +0.00(+0.00%)
Dec 16, 2016 6620 6650 6620 6620 35 +0.00(+0.00%)
Dec 15, 2016 6620 6620 6620 6620 10 +0.00(+0.00%)
Dec 14, 2016 6640 6640 6620 6620 18 -20.00(-0.30%)
Dec 13, 2016 6640 6640 6640 6640 2 -28.00(-0.42%)
Dec 12, 2016 6647 6668 6647 6668 458 -32.00(-0.48%)
Dec 09, 2016 6675 6700 6660 6700 27 +50.00(+0.75%)
Dec 08, 2016 6650 6650 6650 6650 7 +50.00(+0.76%)
Dec 07, 2016 6800 6800 6600 6600 12 +0.00(+0.00%)
Dec 06, 2016 6600 6600 6600 6600 4 +0.00(+0.00%)
Dec 05, 2016 6600 6600 6600 6600 3 -100.00(-1.49%)
Dec 02, 2016 6700 6700 6675 6700 59 +75.00(+1.13%)
Dec 01, 2016 6625 6625 6625 6625 1 +25.00(+0.38%)
Nov 30, 2016 6650 6650 6600 6600 18 +0.00(+0.00%)
Nov 29, 2016 6650 6650 6600 6600 12 -100.00(-1.49%)
Nov 25, 2016 6700 6700 6700 0 +200.00(+3.08%)
Nov 23, 2016 6500 6500 6500 0 -100.00(-1.52%)
Nov 22, 2016 6600 6600 6600 6600 20 +100.00(+1.54%)
Nov 21, 2016 6500 6625 6500 6500 13 -100.00(-1.52%)
Nov 18, 2016 6450 6600 6400 6600 17 +189.90(+2.96%)
Nov 16, 2016 6410 6410 6410 0 +10.10(+0.16%)
Nov 15, 2016 6400 6400 6400 6400 3 -200.00(-3.03%)
Nov 14, 2016 6350 6600 6350 6600 9 +250.00(+3.94%)
Nov 11, 2016 6350 6350 6350 6350 16 -100.00(-1.55%)
Nov 10, 2016 6450 6475 6450 6450 14 +0.00(+0.00%)
Nov 09, 2016 6450 6450 6450 6450 2 +50.00(+0.78%)
Nov 08, 2016 6399 6400 6399 6400 4 +50.00(+0.79%)
Nov 07, 2016 6400 6500 6350 6350 14 +0.00(+0.00%)
Nov 02, 2016 6350 6350 6350 0 +0.00(+0.00%)
Nov 01, 2016 6350 6350 6250 6350 251 +100.00(+1.60%)
Oct 31, 2016 6350 6350 6250 6250 60 -100.00(-1.57%)
Oct 27, 2016 6350 6350 6350 0 +50.00(+0.79%)
Oct 26, 2016 6300 6300 6300 6300 2 +0.00(+0.00%)
Oct 25, 2016 6300 6300 6300 6300 8 -10.00(-0.16%)
Oct 24, 2016 6310 6310 6310 6310 2 +10.00(+0.16%)
Oct 21, 2016 6300 6300 6300 6300 8 +0.00(+0.00%)
Oct 18, 2016 6300 6300 6300 0 +50.00(+0.80%)
Oct 17, 2016 6350 6350 6250 6250 30 -100.00(-1.57%)
Oct 14, 2016 6200 6350 6200 6350 32 +150.00(+2.42%)
Oct 13, 2016 6200 6201 6200 6200 122 -50.00(-0.80%)
Oct 12, 2016 6250 6250 6250 6250 12 +40.00(+0.64%)
Oct 11, 2016 6225 6225 6210 6210 2 -20.00(-0.32%)
Oct 10, 2016 6230 6230 6230 6230 1 +30.00(+0.48%)
Oct 07, 2016 6200 6200 6200 6200 3 +0.00(+0.00%)
Oct 06, 2016 6185 6200 6185 6200 8 +0.00(+0.00%)
Oct 04, 2016 6200 6200 6200 0 -30.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.