Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2018		103.00	103.00	103.00	0	+1.64(+1.62%)
Dec 20, 2018	103.00	103.00	101.36	101.36	538	-6.79(-6.28%)
Dec 19, 2018	108.15	108.15	108.15	108.15	458	-1.55(-1.41%)
Dec 17, 2018		109.70	109.70	109.70	0	-1.80(-1.61%)
Dec 10, 2018		111.50	111.50	111.50	0	-0.80(-0.71%)
Dec 04, 2018		112.30	112.30	112.30	0	-1.65(-1.45%)
Nov 28, 2018		113.95	113.95	113.95	0	-0.20(-0.18%)
Nov 23, 2018		114.15	114.15	114.15	0	+0.00(+0.00%)
Nov 16, 2018		114.15	114.15	114.15	0	+5.75(+5.30%)
Nov 15, 2018	108.40	108.40	108.40	108.40	123	-11.40(-9.52%)
Nov 09, 2018		119.80	119.80	119.80	0	-2.25(-1.84%)
Nov 07, 2018		122.05	122.05	122.05	0	+12.40(+11.31%)
Nov 05, 2018		109.65	109.65	109.65	0	+2.50(+2.33%)
Nov 02, 2018	107.15	107.15	107.15	107.15	200	-1.85(-1.70%)
Nov 01, 2018	106.50	109.00	106.50	109.00	2,203	+15.75(+16.89%)
Oct 31, 2018	93.25	93.25	93.25	93.25	200	+5.70(+6.51%)
Oct 30, 2018	87.55	87.55	87.55	87.55	139	-3.00(-3.31%)
Oct 29, 2018	91.60	91.60	90.55	90.55	10,003	+3.00(+3.43%)
Oct 26, 2018	87.55	87.55	87.55	87.55	200	-0.12(-0.14%)
Oct 24, 2018		87.67	87.67	87.67	0	-10.38(-10.59%)
Oct 17, 2018		98.05	98.05	98.05	0	+0.00(+0.00%)
Oct 16, 2018	98.05	98.05	98.05	98.05	200	+3.10(+3.26%)
Oct 08, 2018		94.95	94.95	94.95	0	-3.05(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices