Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 138.00 138.00 138.00 0 +0.00(+0.00%)
Dec 19, 2019 138.00 138.00 138.00 0 +0.00(+0.00%)
Dec 18, 2019 138.00 138.00 138.00 15 +0.00(+0.00%)
Dec 13, 2019 138.00 138.00 138.00 0 +0.00(+0.00%)
Dec 11, 2019 138.00 138.00 138.00 0 +11.75(+9.31%)
Dec 05, 2019 126.25 126.25 126.25 0 +10.88(+9.43%)
Nov 29, 2019 115.37 115.37 115.37 0 +0.00(+0.00%)
Nov 21, 2019 115.37 115.37 115.37 0 -1.63(-1.39%)
Nov 20, 2019 117.00 117.00 117.00 117.00 200 +0.23(+0.20%)
Nov 19, 2019 116.72 116.77 116.72 116.77 25,000 +3.72(+3.29%)
Nov 18, 2019 116.05 117.25 111.73 113.05 600 +10.55(+10.29%)
Nov 14, 2019 102.50 102.50 102.50 0 -1.75(-1.68%)
Nov 12, 2019 104.25 104.25 104.25 0 -5.41(-4.93%)
Nov 04, 2019 109.66 109.66 109.66 0 +0.00(+0.00%)
Oct 29, 2019 109.66 109.66 109.66 0 +0.00(+0.00%)
Oct 16, 2019 109.66 109.66 109.66 0 -0.04(-0.04%)
Oct 15, 2019 109.60 109.70 109.60 109.70 38,000 -0.60(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.