Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2022				80.40	0	+5.35(+7.13%)
Dec 12, 2022				75.05	0	+1.05(+1.42%)
Dec 06, 2022				74.00	0	-6.10(-7.62%)
Nov 22, 2022				80.10	25	+2.90(+3.76%)
Nov 11, 2022				77.20	0	-1.80(-2.28%)
Nov 10, 2022	79.00	79.00	79.00	79.00	170	+6.25(+8.59%)
Oct 24, 2022				72.75	0	+0.40(+0.55%)
Oct 14, 2022				72.35	13	+1.65(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ucb S.A. (OP: UCBJF )

Historical Prices