Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.75 -0.10 (-0.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 4.165 4.165 4.165 4.165 0 -0.23(-5.16%)
Dec 27, 2012 4.391 4.391 4.391 4.391 1,368 +0.15(+3.62%)
Dec 26, 2012 4.121 4.238 4.092 4.238 9,580 +0.13(+3.20%)
Dec 21, 2012 4.121 4.106 4.106 4.106 1,368 -0.06(-1.40%)
Dec 20, 2012 4.201 4.201 4.165 4.165 3,832 +0.00(+0.00%)
Dec 19, 2012 4.194 4.216 4.092 4.165 8,398 -0.04(-0.87%)
Dec 18, 2012 4.201 4.201 4.201 4.201 1,142 +0.01(+0.35%)
Dec 14, 2012 4.187 4.187 4.187 4.187 273 +0.02(+0.53%)
Dec 13, 2012 4.157 4.179 4.157 4.165 3,755 +0.04(+0.88%)
Dec 12, 2012 4.128 4.128 4.128 4.128 819 +0.00(+0.00%)
Dec 11, 2012 4.165 4.165 4.128 4.128 2,685 -0.04(-0.88%)
Dec 06, 2012 3.763 4.165 4.165 4.165 410 +0.14(+3.45%)
Dec 05, 2012 4.135 4.157 4.018 4.026 2,846 +0.15(+3.96%)
Dec 04, 2012 4.333 4.384 3.872 3.872 3,268 -0.47(-10.92%)
Nov 30, 2012 4.347 4.347 4.201 4.347 4,513 -0.05(-1.16%)
Nov 26, 2012 4.252 4.398 4.398 4.398 821 -0.06(-1.31%)
Nov 21, 2012 4.464 4.457 4.457 4.457 1,916 +0.01(+0.33%)
Nov 20, 2012 4.457 4.457 4.442 4.442 685 +0.05(+1.16%)
Nov 19, 2012 4.384 4.398 4.384 4.391 1,037 +0.00(+0.00%)
Nov 16, 2012 4.391 4.391 4.391 4.391 1,368 -0.00(-0.00%)
Nov 15, 2012 4.493 4.493 4.385 4.391 1,216 -0.18(-3.84%)
Nov 14, 2012 4.566 4.566 4.566 4.566 684 -0.17(-3.55%)
Nov 13, 2012 4.588 4.735 4.566 4.735 978 +0.10(+2.24%)
Nov 12, 2012 4.640 4.640 4.566 4.631 1,931 +0.06(+1.41%)
Nov 09, 2012 4.727 4.727 4.566 4.566 5,495 -0.55(-10.69%)
Nov 08, 2012 4.566 5.823 4.566 5.113 743 +0.60(+13.24%)
Nov 06, 2012 4.749 4.515 4.515 4.515 2,053 +0.00(+0.00%)
Nov 05, 2012 4.515 4.515 4.515 4.515 381 +0.02(+0.49%)
Nov 02, 2012 4.530 4.742 4.493 4.493 1,901 -0.17(-3.60%)
Nov 01, 2012 4.413 4.661 4.413 4.661 743 -0.09(-1.85%)
Oct 31, 2012 4.347 4.749 4.347 4.749 3,939 +0.33(+7.44%)
Oct 26, 2012 4.018 4.420 4.420 4.420 7,390 +0.40(+10.00%)
Oct 25, 2012 4.055 4.055 4.018 4.018 518 -0.02(-0.54%)
Oct 24, 2012 4.040 4.040 4.040 4.040 410 +0.02(+0.55%)
Oct 23, 2012 4.018 4.018 4.018 4.018 136 -0.06(-1.35%)
Oct 19, 2012 4.055 4.074 4.055 4.074 684 +0.02(+0.46%)
Oct 18, 2012 4.055 4.055 4.055 4.055 4,107 +0.04(+0.91%)
Oct 17, 2012 4.092 4.092 3.967 4.018 5,811 -0.07(-1.79%)
Oct 15, 2012 4.113 4.092 4.092 4.092 273 -0.03(-0.71%)
Oct 12, 2012 4.121 4.121 4.121 4.121 136 +0.01(+0.18%)
Oct 11, 2012 4.113 4.113 4.113 4.113 136 +0.04(+0.90%)
Oct 10, 2012 4.077 4.077 4.077 4.077 273 +0.00(+0.00%)
Oct 09, 2012 4.084 4.084 4.077 4.077 547 -0.27(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.