Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.75 -0.10 (-0.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.70 11.70 11.70 0 +0.13(+1.13%)
Dec 29, 2016 11.59 11.59 11.57 11.57 1,601 +0.00(+0.00%)
Dec 28, 2016 11.58 11.64 11.57 11.57 692 -0.17(-1.44%)
Dec 27, 2016 11.57 11.82 11.57 11.74 4,973 +0.16(+1.39%)
Dec 23, 2016 11.58 11.58 11.58 0 +0.01(+0.07%)
Dec 22, 2016 11.57 11.87 11.57 11.57 4,544 +0.00(+0.00%)
Dec 21, 2016 11.57 11.57 11.57 11.57 132 -0.11(-0.92%)
Dec 16, 2016 11.68 11.68 11.68 0 -0.05(-0.39%)
Dec 15, 2016 11.72 11.72 11.72 11.72 1,711 +0.19(+1.69%)
Dec 14, 2016 11.18 11.70 11.18 11.53 1,816 +0.15(+1.34%)
Dec 13, 2016 10.88 11.57 10.88 11.38 1,351 -0.04(-0.34%)
Dec 12, 2016 11.41 11.41 11.41 11.41 654 -0.15(-1.33%)
Dec 09, 2016 11.57 11.57 11.57 11.57 1,484 -0.23(-1.96%)
Dec 08, 2016 11.00 11.92 11.00 11.80 4,914 +0.23(+2.00%)
Dec 07, 2016 10.80 12.52 10.62 11.57 16,105 +0.69(+6.38%)
Dec 06, 2016 11.14 11.41 10.87 10.87 1,882 +0.07(+0.65%)
Dec 05, 2016 10.80 10.80 10.80 10.80 265 -0.62(-5.46%)
Dec 02, 2016 11.37 11.57 11.34 11.43 8,080 +0.24(+2.19%)
Dec 01, 2016 11.18 11.18 11.18 11.18 658 -0.19(-1.70%)
Nov 30, 2016 11.38 11.38 11.38 11.38 1,375 +0.18(+1.62%)
Nov 29, 2016 11.14 11.22 11.14 11.19 1,915 -0.00(-0.04%)
Nov 28, 2016 11.14 11.25 11.14 11.20 4,477 +0.06(+0.55%)
Nov 25, 2016 10.45 11.51 10.45 11.14 8,200 +0.75(+7.21%)
Nov 23, 2016 10.39 10.39 10.39 0 +0.36(+3.61%)
Nov 22, 2016 10.29 10.29 10.02 10.03 1,433 +0.01(+0.11%)
Nov 21, 2016 10.02 10.13 9.996 10.02 1,447 -0.20(-1.91%)
Nov 18, 2016 9.985 10.21 9.985 10.21 11,140 +0.26(+2.66%)
Nov 17, 2016 9.860 9.985 9.754 9.947 49,038 +0.04(+0.39%)
Nov 16, 2016 9.908 9.908 9.908 9.908 463 -0.04(-0.39%)
Nov 15, 2016 9.947 9.947 9.947 9.947 520 +0.05(+0.53%)
Nov 14, 2016 9.944 9.944 9.895 9.895 416 -0.03(-0.35%)
Nov 11, 2016 9.947 9.947 9.921 9.929 5,598 +0.07(+0.68%)
Nov 10, 2016 9.862 9.678 9.862 3,480 +0.26(+2.72%)
Nov 09, 2016 9.555 9.555 9.555 9.601 4,181 -0.00(-0.00%)
Nov 04, 2016 9.601 9.601 9.601 74 -0.13(-1.31%)
Nov 03, 2016 9.924 9.924 9.601 9.729 1,857 -0.15(-1.53%)
Nov 02, 2016 9.880 9.880 9.880 9.880 289 -0.03(-0.29%)
Nov 01, 2016 9.908 9.908 9.908 9.908 907 +0.00(+0.00%)
Oct 28, 2016 9.908 9.908 9.908 287 +0.08(+0.78%)
Oct 26, 2016 9.832 9.832 9.832 32 +0.15(+1.59%)
Oct 25, 2016 9.678 9.678 9.678 9.678 865 +0.00(+0.00%)
Oct 24, 2016 9.601 9.678 9.601 9.678 3,537 +0.14(+1.46%)
Oct 21, 2016 9.540 9.540 9.532 9.538 7,835 -0.01(-0.09%)
Oct 18, 2016 9.663 9.547 9.547 9.547 40 +0.06(+0.60%)
Oct 17, 2016 9.652 9.652 9.491 9.491 2,120 -0.19(-1.93%)
Oct 14, 2016 9.601 9.678 9.596 9.678 5,362 +0.12(+1.29%)
Oct 13, 2016 9.409 9.555 9.409 9.555 1,072 -0.01(-0.08%)
Oct 11, 2016 9.409 9.563 9.563 9.563 4,296 +0.23(+2.47%)
Oct 07, 2016 9.371 9.332 9.332 9.332 178 -0.08(-0.82%)
Oct 05, 2016 9.409 9.409 9.409 9.409 911 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.