Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.700 5.700 5.700 0 +0.55(+10.68%)
Dec 29, 2016 5.150 5.200 5.050 5.150 7,971 +0.00(+0.00%)
Dec 28, 2016 5.250 5.300 5.100 5.150 29,247 -0.05(-0.96%)
Dec 27, 2016 5.105 5.350 5.100 5.200 149,807 +0.05(+0.97%)
Dec 23, 2016 5.150 5.150 5.150 0 +0.10(+1.98%)
Dec 22, 2016 5.100 5.100 5.050 5.050 3,732 -0.05(-0.98%)
Dec 21, 2016 5.150 5.150 5.100 5.100 10,200 +0.00(+0.00%)
Dec 20, 2016 5.050 5.100 5.050 5.100 1,781 -0.05(-0.97%)
Dec 19, 2016 5.050 5.150 5.000 5.150 10,986 +0.05(+0.98%)
Dec 16, 2016 5.200 5.200 5.050 5.100 2,000 -0.20(-3.77%)
Dec 15, 2016 5.100 5.300 4.950 5.300 5,994 +0.25(+4.95%)
Dec 14, 2016 5.050 5.050 5.050 5.050 1,104 -0.10(-1.94%)
Dec 13, 2016 5.100 5.150 5.100 5.150 3,069 +0.01(+0.17%)
Dec 12, 2016 5.150 5.150 5.141 5.141 4,205 -0.01(-0.17%)
Dec 09, 2016 5.150 5.200 5.150 5.150 6,841 +0.00(+0.00%)
Dec 08, 2016 5.200 5.200 5.150 5.150 8,411 +0.00(+0.00%)
Dec 07, 2016 5.200 5.200 5.150 5.150 6,645 +0.00(+0.00%)
Dec 06, 2016 5.050 5.200 5.050 5.150 10,539 +0.00(+0.00%)
Dec 05, 2016 5.200 5.200 5.100 5.150 2,026 -0.05(-0.96%)
Dec 02, 2016 5.200 5.200 5.200 5.200 340 +0.05(+0.97%)
Dec 01, 2016 5.050 5.200 5.050 5.150 8,465 +0.10(+1.98%)
Nov 30, 2016 5.100 5.100 5.050 5.050 8,432 -0.20(-3.81%)
Nov 29, 2016 5.250 5.250 5.050 5.250 4,369 +0.00(+0.00%)
Nov 28, 2016 5.400 5.400 5.200 5.250 3,803 -0.25(-4.55%)
Nov 22, 2016 5.500 5.500 5.500 1 -0.05(-0.90%)
Nov 21, 2016 5.350 5.550 5.150 5.550 26,722 +0.15(+2.78%)
Nov 18, 2016 5.300 5.400 5.200 5.400 6,434 +0.10(+1.89%)
Nov 17, 2016 5.245 5.400 5.245 5.300 2,409 +0.10(+1.92%)
Nov 16, 2016 5.100 5.200 4.900 5.200 13,845 +0.00(+0.00%)
Nov 15, 2016 4.900 5.200 4.850 5.200 23,001 +0.45(+9.47%)
Nov 14, 2016 4.900 4.900 4.750 4.750 7,966 -0.10(-2.06%)
Nov 11, 2016 5.000 5.000 4.850 4.850 4,001 -0.15(-3.00%)
Nov 10, 2016 5.050 5.050 4.850 5.000 10,931 -0.05(-0.99%)
Nov 09, 2016 4.900 5.150 4.850 5.050 19,949 +0.20(+4.12%)
Nov 08, 2016 4.900 4.950 4.800 4.850 8,012 -0.10(-2.02%)
Nov 07, 2016 4.950 5.050 4.900 4.950 29,486 +0.45(+10.00%)
Nov 04, 2016 4.650 4.650 4.450 4.500 15,611 +0.05(+1.12%)
Nov 03, 2016 4.850 4.980 4.450 4.450 14,128 -0.35(-7.29%)
Nov 02, 2016 4.800 5.000 4.700 4.800 18,561 -0.15(-3.03%)
Nov 01, 2016 5.100 5.100 4.950 4.950 85,603 -0.20(-3.88%)
Oct 31, 2016 5.150 5.150 5.000 5.150 60,226 -0.15(-2.83%)
Oct 28, 2016 5.150 5.300 5.100 5.300 6,005 +0.00(+0.00%)
Oct 27, 2016 5.200 5.300 5.150 5.300 6,601 +0.10(+1.92%)
Oct 26, 2016 5.200 5.200 5.150 5.200 4,080 -0.05(-0.95%)
Oct 25, 2016 5.300 5.300 5.063 5.250 37,893 -0.05(-0.94%)
Oct 24, 2016 5.350 5.350 5.200 5.300 9,701 +0.05(+0.95%)
Oct 21, 2016 5.350 5.350 5.216 5.250 3,000 -0.05(-0.94%)
Oct 20, 2016 5.250 5.300 5.200 5.300 4,800 +0.05(+0.95%)
Oct 19, 2016 5.150 5.250 5.100 5.250 6,740 +0.05(+0.96%)
Oct 18, 2016 5.250 5.250 5.050 5.200 13,752 -0.05(-0.95%)
Oct 17, 2016 5.200 5.250 5.100 5.250 8,378 +0.00(+0.00%)
Oct 14, 2016 5.350 5.350 5.130 5.250 13,816 -0.15(-2.78%)
Oct 13, 2016 5.330 5.400 5.240 5.400 17,539 -0.10(-1.82%)
Oct 12, 2016 5.560 5.780 5.400 5.500 54,276 -0.09(-1.61%)
Oct 11, 2016 5.330 5.630 5.070 5.590 53,485 +0.21(+3.90%)
Oct 10, 2016 5.350 5.410 5.260 5.380 7,182 -0.21(-3.76%)
Oct 07, 2016 5.420 5.590 5.360 5.590 9,168 +0.18(+3.33%)
Oct 06, 2016 5.420 5.565 5.390 5.410 18,711 -0.39(-6.72%)
Oct 05, 2016 5.620 5.820 5.550 5.800 33,891 -0.06(-1.03%)
Oct 04, 2016 5.810 6.040 5.750 5.861 4,756 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.