Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.51 +0.11 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.106 6.142 6.076 6.088 128,675 -0.02(-0.39%)
Dec 28, 2018 6.160 6.172 5.914 6.112 144,364 +0.04(+0.59%)
Dec 27, 2018 5.945 6.113 5.910 6.076 92,527 +0.05(+0.79%)
Dec 26, 2018 5.803 6.028 5.755 6.028 134,758 +0.24(+4.10%)
Dec 24, 2018 5.785 5.910 5.732 5.791 74,495 -0.10(-1.71%)
Dec 21, 2018 6.141 6.141 5.844 5.892 118,484 -0.13(-2.17%)
Dec 20, 2018 6.111 6.121 5.874 6.022 121,615 -0.08(-1.26%)
Dec 19, 2018 6.135 6.147 6.004 6.099 159,129 -0.01(-0.10%)
Dec 18, 2018 6.129 6.153 6.046 6.105 78,757 +0.05(+0.78%)
Dec 17, 2018 6.325 6.366 6.040 6.058 134,289 -0.31(-4.89%)
Dec 14, 2018 6.521 6.521 6.266 6.369 76,854 -0.18(-2.67%)
Dec 13, 2018 6.633 6.639 6.533 6.544 82,591 -0.05(-0.81%)
Dec 12, 2018 6.680 6.721 6.598 6.598 94,255 -0.02(-0.27%)
Dec 11, 2018 6.727 6.733 6.567 6.615 53,673 -0.06(-0.97%)
Dec 10, 2018 6.745 6.745 6.544 6.680 91,342 -0.02(-0.35%)
Dec 07, 2018 6.727 6.751 6.598 6.704 38,602 -0.01(-0.09%)
Dec 06, 2018 6.621 6.757 6.586 6.710 89,318 -0.08(-1.21%)
Dec 04, 2018 6.880 6.986 6.762 6.792 73,804 -0.16(-2.28%)
Dec 03, 2018 6.933 6.968 6.892 6.951 46,910 +0.12(+1.72%)
Nov 30, 2018 6.821 6.862 6.798 6.833 25,338 +0.05(+0.69%)
Nov 29, 2018 6.704 6.880 6.704 6.786 59,812 +0.04(+0.61%)
Nov 28, 2018 6.592 6.745 6.574 6.745 60,538 +0.21(+3.24%)
Nov 27, 2018 6.580 6.621 6.533 6.533 81,297 -0.11(-1.59%)
Nov 26, 2018 6.668 6.745 6.604 6.639 34,169 -0.00(-0.00%)
Nov 23, 2018 6.615 6.645 6.580 6.639 10,883 +0.01(+0.18%)
Nov 21, 2018 6.627 6.627 6.627 0 +0.06(+0.90%)
Nov 20, 2018 6.674 6.686 6.515 6.568 76,013 -0.16(-2.36%)
Nov 19, 2018 6.827 6.892 6.692 6.727 59,779 -0.16(-2.39%)
Nov 16, 2018 6.892 6.939 6.851 6.892 48,976 -0.01(-0.13%)
Nov 15, 2018 6.839 6.933 6.833 6.901 40,085 +0.02(+0.30%)
Nov 14, 2018 7.074 7.080 6.862 6.880 64,050 -0.11(-1.60%)
Nov 13, 2018 7.092 7.092 6.981 6.992 37,295 -0.28(-3.80%)
Nov 12, 2018 7.080 7.268 6.940 7.268 37,927 +0.20(+2.83%)
Nov 09, 2018 7.186 7.192 6.968 7.068 74,144 -0.09(-1.31%)
Nov 08, 2018 7.145 7.168 7.136 7.162 73,729 +0.02(+0.33%)
Nov 07, 2018 6.999 7.139 6.999 7.139 46,571 +0.19(+2.68%)
Nov 06, 2018 6.912 6.961 6.890 6.952 49,383 +0.06(+0.90%)
Nov 05, 2018 6.830 6.917 6.789 6.890 34,148 +0.04(+0.54%)
Nov 02, 2018 6.836 6.877 6.748 6.853 100,471 +0.05(+0.68%)
Nov 01, 2018 6.725 6.818 6.725 6.807 33,011 +0.10(+1.48%)
Oct 31, 2018 6.637 6.807 6.602 6.707 108,522 +0.06(+0.97%)
Oct 30, 2018 6.643 6.681 6.527 6.643 59,684 +0.01(+0.09%)
Oct 29, 2018 6.772 6.859 6.626 6.637 65,542 -0.10(-1.56%)
Oct 26, 2018 6.812 6.859 6.719 6.742 49,549 -0.16(-2.28%)
Oct 25, 2018 6.830 6.941 6.818 6.900 56,121 +0.06(+0.94%)
Oct 24, 2018 7.087 7.087 6.602 6.836 57,800 -0.25(-3.54%)
Oct 23, 2018 7.133 7.133 6.987 7.087 53,587 -0.06(-0.82%)
Oct 22, 2018 7.250 7.250 7.092 7.145 47,320 -0.06(-0.81%)
Oct 19, 2018 7.221 7.256 7.168 7.203 47,149 +0.05(+0.65%)
Oct 18, 2018 7.162 7.221 7.073 7.156 29,625 -0.04(-0.49%)
Oct 17, 2018 7.267 7.278 7.156 7.191 98,878 -0.02(-0.32%)
Oct 16, 2018 7.052 7.250 7.046 7.215 104,570 +0.23(+3.34%)
Oct 15, 2018 7.046 7.069 6.847 6.982 102,322 +0.00(+0.00%)
Oct 12, 2018 7.063 7.156 6.812 6.982 138,362 -0.05(-0.66%)
Oct 11, 2018 7.122 7.194 6.952 7.028 92,083 -0.12(-1.70%)
Oct 10, 2018 7.376 7.376 7.133 7.150 92,433 -0.23(-3.07%)
Oct 09, 2018 7.353 7.492 7.156 7.376 86,207 -0.04(-0.55%)
Oct 08, 2018 7.509 7.697 7.324 7.417 97,109 -0.17(-2.21%)
Oct 05, 2018 7.660 7.712 7.376 7.585 109,069 -0.08(-1.06%)
Oct 04, 2018 7.810 7.984 7.602 7.666 78,533 -0.22(-2.81%)
Oct 03, 2018 8.117 8.187 7.870 7.887 156,530 -0.23(-2.83%)
Oct 02, 2018 8.250 8.250 7.941 8.117 74,695 -0.15(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.