Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.216 6.233 6.233 6.233 70,877 +0.03(+0.42%)
Dec 30, 2009 6.102 6.216 5.876 6.207 44,110 +0.07(+1.13%)
Dec 29, 2009 6.050 6.250 5.876 6.137 48,769 +0.08(+1.34%)
Dec 28, 2009 5.892 6.056 5.734 6.056 41,771 +0.19(+3.24%)
Dec 24, 2009 5.883 6.013 5.840 5.866 15,885 +0.03(+0.44%)
Dec 23, 2009 5.797 5.900 5.745 5.840 74,673 +0.09(+1.50%)
Dec 22, 2009 5.788 5.818 5.745 5.753 25,945 -0.03(-0.45%)
Dec 21, 2009 5.909 6.004 5.728 5.779 20,086 -0.08(-1.33%)
Dec 18, 2009 5.753 5.995 5.434 5.857 157,133 +0.10(+1.65%)
Dec 17, 2009 5.848 5.874 5.702 5.762 26,047 -0.15(-2.49%)
Dec 16, 2009 5.952 5.978 5.848 5.909 30,265 +0.03(+0.59%)
Dec 15, 2009 5.831 6.047 5.823 5.874 77,923 +0.00(+0.00%)
Dec 14, 2009 5.702 5.883 5.667 5.874 19,858 +0.11(+1.95%)
Dec 11, 2009 5.762 5.805 5.693 5.762 79,557 +0.03(+0.45%)
Dec 10, 2009 5.753 5.761 5.684 5.736 50,857 +0.02(+0.30%)
Dec 09, 2009 5.745 5.745 5.667 5.719 59,003 -0.03(-0.45%)
Dec 08, 2009 5.918 6.004 5.736 5.745 29,490 -0.23(-3.90%)
Dec 07, 2009 6.038 6.038 5.900 5.978 20,898 -0.06(-1.00%)
Dec 04, 2009 5.943 6.047 5.883 6.038 51,749 +0.22(+3.86%)
Dec 03, 2009 6.030 6.030 5.797 5.814 19,603 -0.19(-3.17%)
Dec 02, 2009 5.831 6.013 5.779 6.004 25,203 +0.10(+1.76%)
Dec 01, 2009 5.823 5.978 5.771 5.900 29,839 +0.19(+3.33%)
Nov 30, 2009 5.615 5.805 5.546 5.710 53,134 +0.10(+1.69%)
Nov 27, 2009 5.555 5.745 5.546 5.615 48,277 -0.19(-3.27%)
Nov 25, 2009 5.615 5.874 5.615 5.805 53,544 +0.25(+4.51%)
Nov 24, 2009 5.451 5.615 5.296 5.555 88,600 +0.11(+2.06%)
Nov 23, 2009 5.477 5.684 5.399 5.442 55,029 +0.04(+0.80%)
Nov 20, 2009 5.270 5.425 5.183 5.399 67,340 +0.09(+1.63%)
Nov 19, 2009 5.434 5.520 5.270 5.313 68,751 -0.22(-4.06%)
Nov 18, 2009 5.477 5.555 5.442 5.537 44,023 +0.08(+1.42%)
Nov 17, 2009 5.235 5.468 5.019 5.460 72,749 +0.19(+3.61%)
Nov 16, 2009 5.140 5.270 5.140 5.270 57,980 +0.21(+4.10%)
Nov 13, 2009 5.140 5.226 4.924 5.062 30,302 -0.08(-1.51%)
Nov 12, 2009 5.477 5.477 5.062 5.140 57,070 -0.36(-6.59%)
Nov 11, 2009 5.572 5.607 5.425 5.503 21,920 +0.04(+0.79%)
Nov 10, 2009 5.209 5.486 5.201 5.460 62,779 +0.29(+5.51%)
Nov 09, 2009 4.691 5.183 4.691 5.175 49,045 +0.59(+12.81%)
Nov 06, 2009 4.406 4.795 4.406 4.587 57,231 +0.16(+3.51%)
Nov 05, 2009 4.648 4.812 4.380 4.432 60,807 -0.12(-2.66%)
Nov 04, 2009 5.157 5.399 4.553 4.553 62,040 -0.63(-12.17%)
Nov 03, 2009 5.192 5.192 4.788 5.183 48,287 -0.04(-0.83%)
Nov 02, 2009 5.166 5.399 4.881 5.226 64,414 +0.14(+2.72%)
Oct 30, 2009 5.296 5.391 5.019 5.088 62,207 -0.30(-5.61%)
Oct 29, 2009 5.287 5.399 5.183 5.391 63,987 +0.18(+3.48%)
Oct 28, 2009 5.287 5.356 5.209 5.209 29,954 -0.11(-2.11%)
Oct 27, 2009 5.287 5.684 5.287 5.321 39,374 +0.06(+1.15%)
Oct 26, 2009 5.719 5.840 5.235 5.261 49,012 -0.16(-2.87%)
Oct 23, 2009 5.615 5.900 5.417 5.417 29,852 -0.43(-7.39%)
Oct 22, 2009 5.434 5.857 5.434 5.848 40,697 +0.37(+6.78%)
Oct 21, 2009 5.866 6.047 5.399 5.477 23,437 -0.41(-7.04%)
Oct 20, 2009 6.082 6.229 5.797 5.892 71,612 +0.07(+1.19%)
Oct 19, 2009 5.848 5.848 5.498 5.823 28,890 +0.01(+0.15%)
Oct 16, 2009 5.684 5.831 5.563 5.814 19,274 +0.07(+1.20%)
Oct 15, 2009 5.969 5.995 5.702 5.745 28,727 -0.29(-4.73%)
Oct 14, 2009 5.900 6.030 5.900 6.030 11,718 +0.24(+4.18%)
Oct 13, 2009 5.900 5.900 5.745 5.788 14,168 -0.22(-3.60%)
Oct 12, 2009 6.056 6.108 5.874 6.004 9,225 -0.05(-0.86%)
Oct 09, 2009 5.926 6.134 5.702 6.056 29,542 +0.14(+2.34%)
Oct 08, 2009 6.185 6.185 5.918 5.918 18,487 -0.17(-2.84%)
Oct 07, 2009 6.168 6.272 5.857 6.090 10,824 -0.10(-1.67%)
Oct 06, 2009 6.367 6.367 6.013 6.194 11,497 -0.07(-1.10%)
Oct 05, 2009 6.142 6.280 5.969 6.263 20,662 +0.16(+2.55%)
Oct 02, 2009 5.382 6.600 5.365 6.108 59,499 +0.68(+12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.