Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.630 +0.040 (+0.72%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.120 7.180 6.730 6.790 235,529 -0.28(-3.96%)
Dec 28, 2023 7.000 7.140 6.860 7.070 85,202 +0.13(+1.87%)
Dec 27, 2023 6.660 7.090 6.536 6.940 128,473 +0.28(+4.20%)
Dec 26, 2023 6.600 6.745 6.505 6.660 97,518 +0.10(+1.52%)
Dec 22, 2023 6.660 6.680 6.450 6.560 68,310 -0.06(-0.91%)
Dec 21, 2023 6.490 6.730 6.430 6.620 68,583 +0.20(+3.12%)
Dec 20, 2023 6.630 6.742 6.380 6.420 127,209 -0.21(-3.17%)
Dec 19, 2023 6.650 6.830 6.430 6.630 123,507 +0.08(+1.22%)
Dec 18, 2023 6.170 6.690 6.050 6.550 90,768 +0.32(+5.14%)
Dec 15, 2023 6.340 6.370 6.160 6.230 192,089 -0.09(-1.42%)
Dec 14, 2023 6.470 6.825 6.190 6.320 134,063 -0.23(-3.51%)
Dec 13, 2023 6.240 6.550 5.980 6.550 81,485 +0.31(+4.97%)
Dec 12, 2023 6.390 6.390 5.988 6.240 49,047 -0.14(-2.19%)
Dec 11, 2023 6.740 6.740 6.312 6.380 44,736 -0.32(-4.78%)
Dec 08, 2023 6.500 6.750 6.462 6.700 44,703 +0.11(+1.67%)
Dec 07, 2023 6.510 6.600 6.386 6.590 56,842 +0.01(+0.15%)
Dec 06, 2023 6.550 6.750 6.350 6.580 94,418 +0.08(+1.23%)
Dec 05, 2023 6.110 6.560 6.018 6.500 154,283 +0.40(+6.56%)
Dec 04, 2023 6.010 6.150 5.900 6.100 78,547 +0.15(+2.52%)
Dec 01, 2023 5.810 6.055 5.791 5.950 126,665 +0.19(+3.30%)
Nov 30, 2023 5.800 5.925 5.700 5.760 32,965 +0.07(+1.23%)
Nov 29, 2023 5.500 6.100 5.500 5.690 78,559 +0.28(+5.18%)
Nov 28, 2023 5.570 5.790 5.390 5.410 50,092 -0.29(-5.09%)
Nov 27, 2023 5.960 5.960 5.601 5.700 66,555 -0.30(-5.00%)
Nov 24, 2023 5.860 6.080 5.820 6.000 26,425 +0.14(+2.39%)
Nov 22, 2023 6.070 6.080 5.790 5.860 48,703 -0.08(-1.35%)
Nov 21, 2023 5.820 6.070 5.770 5.940 107,266 +0.12(+1.97%)
Nov 20, 2023 5.160 6.044 5.137 5.825 192,431 +0.67(+12.89%)
Nov 17, 2023 5.320 5.400 5.040 5.160 67,409 -0.10(-1.90%)
Nov 16, 2023 4.930 5.400 4.930 5.260 79,986 +0.32(+6.48%)
Nov 15, 2023 4.980 5.475 4.930 4.940 84,957 -0.10(-1.98%)
Nov 14, 2023 4.810 5.080 4.690 5.040 115,617 +0.47(+10.28%)
Nov 13, 2023 4.550 4.864 4.445 4.570 118,773 +0.11(+2.47%)
Nov 10, 2023 5.320 5.400 4.050 4.460 599,033 -0.96(-17.71%)
Nov 09, 2023 6.000 6.000 5.360 5.420 64,981 -0.46(-7.82%)
Nov 08, 2023 6.030 6.070 5.770 5.880 44,974 -0.25(-4.08%)
Nov 07, 2023 6.000 6.150 5.990 6.130 39,854 +0.12(+2.00%)
Nov 06, 2023 6.310 6.310 5.910 6.010 53,539 -0.09(-1.48%)
Nov 03, 2023 5.990 6.180 5.919 6.100 98,156 +0.21(+3.57%)
Nov 02, 2023 5.880 5.920 5.576 5.890 81,969 +0.21(+3.70%)
Nov 01, 2023 5.510 5.700 5.366 5.680 65,367 +0.18(+3.27%)
Oct 31, 2023 5.410 5.679 5.410 5.500 56,098 +0.08(+1.48%)
Oct 30, 2023 5.190 5.460 5.050 5.420 53,470 +0.24(+4.63%)
Oct 27, 2023 5.320 5.500 5.065 5.180 56,147 -0.13(-2.45%)
Oct 26, 2023 5.590 5.620 5.280 5.310 103,936 -0.34(-6.02%)
Oct 25, 2023 5.350 5.900 5.330 5.650 141,282 +0.30(+5.61%)
Oct 24, 2023 4.840 5.486 4.840 5.350 152,276 +0.61(+12.87%)
Oct 23, 2023 4.810 4.990 4.680 4.740 97,756 -0.11(-2.27%)
Oct 20, 2023 4.850 4.960 4.760 4.850 53,066 +0.00(+0.00%)
Oct 19, 2023 4.970 5.020 4.790 4.850 79,978 -0.11(-2.22%)
Oct 18, 2023 5.060 5.230 4.900 4.960 81,995 -0.17(-3.31%)
Oct 17, 2023 4.860 5.290 4.860 5.130 82,834 +0.20(+4.06%)
Oct 16, 2023 4.610 4.980 4.550 4.930 129,073 +0.30(+6.48%)
Oct 13, 2023 4.540 4.640 4.520 4.630 56,711 +0.07(+1.54%)
Oct 12, 2023 4.770 4.770 4.512 4.560 108,484 -0.24(-5.00%)
Oct 11, 2023 5.050 5.090 4.691 4.800 69,898 -0.24(-4.76%)
Oct 10, 2023 4.780 5.310 4.740 5.040 115,589 +0.23(+4.78%)
Oct 09, 2023 4.820 4.900 4.730 4.810 44,117 -0.06(-1.23%)
Oct 06, 2023 4.810 4.902 4.663 4.870 53,536 +0.02(+0.41%)
Oct 05, 2023 4.670 5.000 4.670 4.850 107,553 +0.17(+3.63%)
Oct 04, 2023 4.560 4.750 4.391 4.680 134,608 +0.11(+2.41%)
Oct 03, 2023 4.770 4.870 4.540 4.570 84,668 -0.23(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.