Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

2.520 -0.070 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.650 2.970 2.650 2.790 7,740 -0.11(-3.96%)
Dec 29, 2022 2.920 2.950 2.700 2.905 9,287 -0.07(-2.19%)
Dec 28, 2022 2.830 3.130 2.700 2.970 11,921 +0.00(+0.00%)
Dec 27, 2022 3.240 3.240 2.660 2.970 15,122 -0.25(-7.76%)
Dec 23, 2022 3.280 3.300 3.060 3.220 12,488 +0.05(+1.58%)
Dec 22, 2022 2.940 3.480 2.900 3.170 23,190 +0.31(+10.84%)
Dec 21, 2022 3.270 3.380 2.630 2.860 57,574 -0.53(-15.63%)
Dec 20, 2022 3.500 3.650 3.140 3.390 20,214 +0.10(+3.04%)
Dec 19, 2022 3.500 3.500 3.150 3.290 15,333 -0.21(-6.00%)
Dec 16, 2022 2.980 3.500 2.700 3.500 155,070 +0.50(+16.67%)
Dec 15, 2022 3.100 3.380 2.910 3.000 19,365 -0.04(-1.32%)
Dec 14, 2022 3.250 3.460 3.040 3.040 4,865 -0.34(-10.06%)
Dec 13, 2022 3.500 3.500 3.310 3.380 11,753 -0.06(-1.89%)
Dec 12, 2022 3.500 3.500 3.050 3.445 43,005 +0.24(+7.66%)
Dec 09, 2022 2.940 3.450 2.490 3.200 97,053 +0.28(+9.59%)
Dec 08, 2022 3.270 3.280 2.800 2.920 47,474 -0.34(-10.43%)
Dec 07, 2022 3.550 3.550 3.260 3.260 5,423 -0.29(-8.17%)
Dec 06, 2022 3.620 3.620 3.500 3.550 5,220 -0.01(-0.28%)
Dec 05, 2022 3.640 3.644 3.520 3.560 6,268 -0.09(-2.47%)
Dec 02, 2022 3.530 3.937 3.500 3.650 44,653 +0.15(+4.28%)
Dec 01, 2022 3.600 3.600 3.500 3.500 36,189 -0.05(-1.54%)
Nov 30, 2022 3.610 3.726 3.520 3.555 12,973 +0.02(+0.42%)
Nov 29, 2022 3.640 3.933 3.500 3.540 14,365 -0.11(-3.01%)
Nov 28, 2022 3.580 3.710 3.570 3.650 15,121 -0.12(-3.05%)
Nov 25, 2022 3.850 3.850 3.660 3.765 3,542 -0.05(-1.44%)
Nov 23, 2022 3.870 3.932 3.790 3.820 13,031 +0.07(+1.87%)
Nov 22, 2022 3.860 3.875 3.750 3.750 8,295 -0.05(-1.32%)
Nov 21, 2022 4.020 4.190 3.800 3.800 17,358 -0.12(-3.06%)
Nov 18, 2022 4.020 4.020 3.920 3.920 13,546 -0.02(-0.63%)
Nov 17, 2022 3.900 4.020 3.900 3.945 17,283 +0.04(+1.15%)
Nov 16, 2022 3.900 4.020 3.900 3.900 11,687 +0.00(+0.00%)
Nov 15, 2022 4.140 4.140 3.900 3.900 22,583 -0.25(-6.02%)
Nov 14, 2022 4.200 4.200 3.955 4.150 8,982 +0.03(+0.73%)
Nov 11, 2022 3.850 4.200 3.650 4.120 26,799 +0.34(+8.99%)
Nov 10, 2022 3.720 3.944 3.720 3.780 16,880 +0.06(+1.61%)
Nov 09, 2022 4.000 4.000 3.630 3.720 24,161 -0.27(-6.77%)
Nov 08, 2022 4.200 4.200 3.860 3.990 5,385 -0.19(-4.55%)
Nov 07, 2022 4.150 4.300 4.110 4.180 2,645 -0.07(-1.65%)
Nov 04, 2022 4.270 4.300 4.100 4.250 26,988 -0.02(-0.47%)
Nov 03, 2022 3.810 4.300 3.810 4.270 73,427 +0.37(+9.49%)
Nov 02, 2022 4.040 4.040 3.810 3.900 14,334 +0.00(+0.00%)
Nov 01, 2022 3.800 3.990 3.800 3.900 14,917 +0.13(+3.45%)
Oct 31, 2022 3.950 4.040 3.770 3.770 33,510 -0.16(-4.07%)
Oct 28, 2022 3.900 4.030 3.900 3.930 17,717 -0.10(-2.48%)
Oct 27, 2022 4.300 4.300 3.860 4.030 74,582 -0.25(-5.84%)
Oct 26, 2022 4.480 4.480 4.252 4.280 19,100 -0.13(-2.95%)
Oct 25, 2022 4.650 4.650 4.280 4.410 43,941 -0.21(-4.55%)
Oct 24, 2022 4.740 4.740 4.553 4.620 7,608 -0.03(-0.65%)
Oct 21, 2022 4.600 4.692 4.600 4.650 7,144 +0.05(+1.09%)
Oct 20, 2022 4.700 4.775 4.590 4.600 14,725 +0.02(+0.44%)
Oct 19, 2022 4.900 4.900 4.580 4.580 18,955 -0.23(-4.78%)
Oct 18, 2022 4.850 4.960 4.723 4.810 15,920 +0.18(+3.89%)
Oct 17, 2022 4.600 4.720 4.580 4.630 23,281 +0.07(+1.54%)
Oct 14, 2022 4.990 4.990 4.560 4.560 34,115 -0.17(-3.59%)
Oct 13, 2022 4.940 5.000 4.550 4.730 15,102 +0.28(+6.29%)
Oct 12, 2022 4.330 4.730 4.330 4.450 32,328 -0.16(-3.47%)
Oct 11, 2022 4.800 4.934 4.610 4.610 29,834 -0.19(-3.96%)
Oct 10, 2022 4.770 5.050 4.680 4.800 39,702 +0.31(+6.90%)
Oct 07, 2022 5.170 5.240 4.490 4.490 44,333 -0.59(-11.61%)
Oct 06, 2022 5.250 5.260 5.010 5.080 32,268 -0.04(-0.78%)
Oct 05, 2022 5.200 5.280 5.120 5.120 66,951 +0.04(+0.79%)
Oct 04, 2022 4.800 5.200 4.800 5.080 54,862 +0.22(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.