Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HighCape Capital Acquisition Corp. - Class A Common Stock (NQ: CAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.15 10.15 10.15 718 +0.00(+0.00%)
Dec 30, 2020 10.15 10.28 10.15 10.15 718 +0.02(+0.20%)
Dec 29, 2020 10.31 10.88 10.13 10.13 29,600 -0.27(-2.60%)
Dec 28, 2020 10.25 10.46 10.20 10.40 9,934 +0.22(+2.19%)
Dec 24, 2020 10.18 10.18 10.18 10.18 1,600 +0.03(+0.27%)
Dec 23, 2020 10.20 10.25 10.15 10.15 2,008 +0.15(+1.50%)
Dec 22, 2020 10.00 10.02 9.950 10.00 22,374 -0.11(-1.09%)
Dec 21, 2020 10.02 10.11 10.02 10.11 4,551 +0.10(+1.00%)
Dec 18, 2020 10.00 10.00 10.01 227 +0.01(+0.10%)
Dec 17, 2020 10.00 10.00 10.00 10.00 111 +0.01(+0.10%)
Dec 15, 2020 9.990 9.990 9.990 0 +0.00(+0.00%)
Dec 14, 2020 10.23 10.23 9.930 9.990 16,865 -0.15(-1.53%)
Dec 11, 2020 10.10 10.16 10.04 10.14 34,900 -0.03(-0.29%)
Dec 10, 2020 10.06 10.30 10.05 10.18 6,120 +0.00(+0.00%)
Dec 09, 2020 10.15 10.30 10.05 10.18 24,888 +0.00(+0.00%)
Dec 08, 2020 10.22 10.30 10.01 10.18 15,951 -0.06(-0.59%)
Dec 07, 2020 10.89 10.89 10.15 10.23 8,950 -1.27(-11.00%)
Dec 04, 2020 10.00 11.50 10.00 11.50 800 +1.55(+15.58%)
Dec 02, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
Nov 30, 2020 9.950 9.950 9.950 0 +0.05(+0.51%)
Nov 24, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 23, 2020 9.900 9.900 9.900 9.900 310 -0.00(-0.00%)
Nov 20, 2020 9.900 9.900 9.884 9.900 500 +0.00(+0.00%)
Nov 19, 2020 9.900 9.900 9.900 105 +0.00(+0.00%)
Nov 18, 2020 9.900 9.900 9.900 9.900 200 +0.00(+0.00%)
Nov 17, 2020 9.900 9.900 9.900 9.900 311 +0.00(+0.00%)
Nov 16, 2020 9.900 9.900 9.900 9.900 130 +0.02(+0.20%)
Nov 13, 2020 9.880 9.880 9.880 9.880 100 +0.00(+0.00%)
Nov 11, 2020 0 +0.00(+0.00%)
Nov 10, 2020 16 +0.00(+0.00%)
Nov 09, 2020 14 +0.00(+0.00%)
Nov 06, 2020 7 +0.00(+0.00%)
Nov 05, 2020 1 +0.00(+0.00%)
Nov 04, 2020 1 +0.00(+0.00%)
Nov 03, 2020 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.