Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharming Group N.V. ADR (NQ: PHAR )

8.540 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.20	15.20	15.20	55,084	-0.05(-0.36%)
Dec 30, 2020	15.05	15.56	14.99	15.25	55,084	+0.75(+5.17%)
Dec 29, 2020	14.66	14.85	14.08	14.50	53,588	+0.00(+0.00%)
Dec 28, 2020	14.89	14.95	14.32	14.50	129,186	-1.09(-6.99%)
Dec 24, 2020	16.02	16.04	14.60	15.59	304,700	-1.11(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pharming Group N.V. ADR (NQ: PHAR )

Historical Prices