Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucira Health Inc (NQ: LHDX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.000 9.260 8.480 8.610 220,283 -0.33(-3.69%)
Dec 30, 2021 8.360 9.020 8.200 8.940 260,247 +0.54(+6.43%)
Dec 29, 2021 7.950 8.960 7.850 8.400 369,915 +0.35(+4.35%)
Dec 28, 2021 8.270 8.485 7.830 8.050 290,741 -0.21(-2.54%)
Dec 27, 2021 8.150 9.630 7.670 8.260 1,007,961 +0.01(+0.12%)
Dec 23, 2021 7.920 8.480 7.500 8.250 406,623 +0.28(+3.51%)
Dec 22, 2021 6.920 8.050 6.650 7.970 568,949 +1.08(+15.67%)
Dec 21, 2021 6.700 7.150 6.080 6.890 839,818 +0.19(+2.84%)
Dec 20, 2021 5.520 6.870 5.510 6.700 776,783 +1.25(+22.94%)
Dec 17, 2021 5.360 5.530 5.155 5.450 198,310 +0.06(+1.11%)
Dec 16, 2021 5.210 5.510 5.010 5.390 313,819 +0.09(+1.70%)
Dec 15, 2021 4.960 5.340 4.750 5.300 174,713 +0.31(+6.21%)
Dec 14, 2021 5.100 5.100 4.737 4.990 98,317 +0.05(+1.01%)
Dec 13, 2021 5.500 5.500 4.910 4.940 158,909 -0.53(-9.69%)
Dec 10, 2021 5.780 5.940 5.400 5.470 107,722 -0.37(-6.34%)
Dec 09, 2021 5.710 6.000 5.590 5.840 125,916 +0.11(+1.92%)
Dec 08, 2021 5.960 6.150 5.600 5.730 143,114 -0.17(-2.88%)
Dec 07, 2021 6.170 6.290 5.900 5.900 100,810 -0.24(-3.91%)
Dec 06, 2021 6.650 6.650 6.030 6.140 276,935 -0.67(-9.84%)
Dec 03, 2021 6.500 7.183 5.630 6.810 879,370 +0.30(+4.61%)
Dec 02, 2021 6.390 6.945 6.300 6.510 495,932 +0.12(+1.88%)
Dec 01, 2021 6.680 6.680 6.260 6.390 456,089 -0.33(-4.91%)
Nov 30, 2021 6.850 7.100 6.590 6.720 190,952 -0.03(-0.44%)
Nov 29, 2021 7.010 7.060 6.120 6.750 815,529 -0.23(-3.30%)
Nov 26, 2021 6.330 6.980 6.170 6.980 209,821 +0.94(+15.56%)
Nov 24, 2021 5.520 6.330 5.500 6.040 258,375 +0.32(+5.59%)
Nov 23, 2021 6.270 6.270 5.251 5.720 441,697 -0.54(-8.63%)
Nov 22, 2021 6.750 6.912 6.070 6.260 245,271 -0.54(-7.94%)
Nov 19, 2021 6.800 7.050 6.700 6.800 111,836 -0.10(-1.45%)
Nov 18, 2021 7.180 7.180 6.870 6.900 167,661 -0.29(-4.03%)
Nov 17, 2021 6.900 7.500 6.590 7.190 231,652 +0.20(+2.86%)
Nov 16, 2021 6.210 7.300 6.210 6.990 580,189 +0.68(+10.78%)
Nov 15, 2021 6.120 6.340 6.000 6.310 208,700 +0.14(+2.27%)
Nov 12, 2021 6.280 6.570 5.830 6.170 523,296 -0.89(-12.61%)
Nov 11, 2021 6.200 7.300 6.083 7.060 898,455 +0.87(+14.05%)
Nov 10, 2021 6.420 6.190 194,427 -0.26(-4.03%)
Nov 09, 2021 6.300 6.700 5.990 6.450 353,297 +0.37(+6.09%)
Nov 08, 2021 5.830 6.080 5.780 6.080 105,439 +0.26(+4.47%)
Nov 05, 2021 5.920 6.100 5.670 5.820 68,070 -0.13(-2.18%)
Nov 04, 2021 6.200 6.200 5.860 5.950 123,067 -0.22(-3.57%)
Nov 03, 2021 5.990 6.335 5.890 6.170 113,385 +0.08(+1.31%)
Nov 02, 2021 6.150 6.160 5.889 6.090 85,942 -0.06(-0.98%)
Nov 01, 2021 5.880 6.170 5.780 6.150 170,241 +0.32(+5.49%)
Oct 29, 2021 5.730 5.920 5.690 5.830 95,836 +0.13(+2.28%)
Oct 28, 2021 5.600 5.710 5.450 5.700 137,986 +0.09(+1.60%)
Oct 27, 2021 5.720 5.744 5.170 5.610 310,471 -0.09(-1.58%)
Oct 26, 2021 5.950 5.700 136,960 -0.16(-2.73%)
Oct 25, 2021 5.840 6.100 5.750 5.860 120,487 -0.03(-0.51%)
Oct 22, 2021 5.900 5.960 5.760 5.890 124,221 +0.02(+0.34%)
Oct 21, 2021 5.850 6.010 5.690 5.870 84,474 +0.03(+0.51%)
Oct 20, 2021 5.590 5.910 5.440 5.840 110,466 +0.26(+4.66%)
Oct 19, 2021 5.680 5.714 5.470 5.580 128,348 -0.20(-3.46%)
Oct 18, 2021 5.700 5.950 5.420 5.780 152,927 +0.06(+1.05%)
Oct 15, 2021 5.690 5.820 5.500 5.720 202,129 +0.04(+0.70%)
Oct 14, 2021 5.850 5.900 5.590 5.680 86,877 -0.05(-0.87%)
Oct 13, 2021 5.880 5.960 5.521 5.730 149,267 -0.06(-1.04%)
Oct 12, 2021 5.840 6.070 5.480 5.790 285,238 -0.07(-1.19%)
Oct 11, 2021 6.140 6.360 5.840 5.860 134,619 -0.27(-4.40%)
Oct 08, 2021 6.580 6.580 5.920 6.130 368,477 -0.47(-7.12%)
Oct 07, 2021 6.420 6.790 6.366 6.600 92,471 +0.22(+3.45%)
Oct 06, 2021 6.450 6.690 6.080 6.380 249,647 -0.18(-2.74%)
Oct 05, 2021 6.350 6.870 6.170 6.560 330,795 +0.18(+2.82%)
Oct 04, 2021 6.800 6.857 6.340 6.380 202,280 -0.51(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.