Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zymergen Inc (NQ: ZY )

2.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2022					0	+0.00(+0.00%)
Oct 17, 2022	2.390	2.460	2.330	2.390	335,705	+0.04(+1.70%)
Oct 14, 2022	2.620	2.670	2.300	2.350	870,009	-0.21(-8.20%)
Oct 13, 2022	2.440	2.620	2.380	2.560	539,912	+0.00(+0.00%)
Oct 12, 2022	2.660	2.670	2.455	2.560	407,721	-0.10(-3.76%)
Oct 11, 2022	2.560	2.780	2.490	2.660	434,001	+0.10(+3.91%)
Oct 10, 2022	2.790	2.790	2.450	2.560	594,035	-0.22(-7.91%)
Oct 07, 2022	2.830	2.910	2.750	2.780	755,683	-0.12(-4.14%)
Oct 06, 2022	2.930	3.060	2.825	2.900	468,469	-0.08(-2.68%)
Oct 05, 2022	3.000	3.063	2.880	2.980	1,800,457	-0.16(-5.10%)
Oct 04, 2022	2.910	3.150	2.910	3.140	730,450	+0.37(+13.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zymergen Inc (NQ: ZY )

Historical Prices