Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

0.4942 +0.0235 (+4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.890	9.980	8.800	9.750	73,123	+0.66(+7.26%)
Dec 30, 2021	10.79	10.79	8.800	9.090	167,742	-1.74(-16.07%)
Dec 29, 2021	10.63	11.95	10.34	10.83	66,794	-0.08(-0.73%)
Dec 28, 2021	10.65	10.65	9.850	10.91	104,120	-0.10(-0.91%)
Dec 27, 2021	10.00	12.66	9.830	11.01	488,323	+0.57(+5.46%)
Dec 23, 2021	7.590	10.44	7.520	10.44	267,922	+2.90(+38.46%)
Dec 22, 2021	7.530	7.600	6.900	7.540	39,841	-0.13(-1.69%)
Dec 21, 2021	7.460	7.890	7.090	7.670	156,840	+0.65(+9.26%)
Dec 20, 2021	5.960	7.790	5.690	7.020	574,785	+0.79(+12.67%)
Dec 17, 2021	5.760	6.540	5.540	6.230	267,510	-0.04(-0.63%)
Dec 16, 2021	6.880	9.020	5.830	6.270	942,484	+0.02(+0.32%)
Dec 15, 2021	7.650	7.650	5.960	6.250	311,439	-1.36(-17.87%)
Dec 14, 2021	7.650	7.900	7.545	7.610	33,975	-0.19(-2.44%)
Dec 13, 2021	8.410	8.440	7.620	7.800	43,099	-0.46(-5.57%)
Dec 10, 2021	7.880	8.390	7.640	8.260	54,842	+0.52(+6.72%)
Dec 09, 2021	7.750	7.950	7.260	7.740	52,227	+0.12(+1.57%)
Dec 08, 2021	7.430	7.880	7.000	7.620	58,274	+0.43(+5.98%)
Dec 07, 2021	6.740	7.425	6.740	7.190	47,011	+0.37(+5.43%)
Dec 06, 2021	7.040	7.690	6.350	6.820	37,653	-0.22(-3.12%)
Dec 03, 2021	7.030	7.420	6.350	7.040	67,715	+0.02(+0.28%)
Dec 02, 2021	6.330	7.020	5.760	7.020	157,610	+0.87(+14.15%)
Dec 01, 2021	6.490	7.100	5.520	6.150	99,349	-0.34(-5.24%)
Nov 30, 2021	6.630	7.400	6.250	6.490	101,611	-0.10(-1.52%)
Nov 29, 2021	6.660	7.090	6.500	6.590	54,509	-0.12(-1.79%)
Nov 26, 2021	6.790	7.100	6.290	6.710	99,565	-0.22(-3.17%)
Nov 24, 2021	6.340	7.390	6.340	6.930	89,292	+0.50(+7.78%)
Nov 23, 2021	7.690	7.690	6.060	6.430	112,480	-0.82(-11.31%)
Nov 22, 2021	8.440	8.630	6.970	7.250	69,270	-0.46(-5.97%)
Nov 19, 2021	8.390	8.898	7.220	7.710	61,555	-0.50(-6.09%)
Nov 18, 2021	8.560	9.000	8.200	8.210	51,294	-0.74(-8.27%)
Nov 17, 2021	8.990	9.000	8.500	8.950	33,681	-0.05(-0.56%)
Nov 16, 2021	9.640	9.640	8.760	9.000	57,087	-0.77(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

Historical Prices