Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.650 +0.030 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.020	7.300	6.980	7.130	8,813,520	-0.02(-0.28%)
Dec 30, 2021	6.800	7.260	6.790	7.150	7,290,744	+0.19(+2.73%)
Dec 29, 2021	6.980	7.010	6.620	6.960	7,283,886	-0.02(-0.29%)
Dec 28, 2021	7.100	7.230	6.880	6.980	13,890,476	-0.11(-1.55%)
Dec 27, 2021	7.520	7.530	7.030	7.090	11,844,331	-0.26(-3.54%)
Dec 23, 2021	7.320	7.380	7.260	7.350	13,381,706	+0.01(+0.14%)
Dec 22, 2021	7.250	7.360	7.200	7.340	4,347,513	+0.04(+0.55%)
Dec 21, 2021	7.350	7.440	7.110	7.300	5,531,242	+0.00(+0.00%)
Dec 20, 2021	7.210	7.320	6.970	7.300	9,568,543	-0.27(-3.57%)
Dec 17, 2021	7.040	7.640	6.910	7.570	21,849,452	+0.32(+4.41%)
Dec 16, 2021	7.200	7.570	7.150	7.250	21,042,824	+0.11(+1.54%)
Dec 15, 2021	6.820	7.170	6.750	7.140	26,411,172	+0.35(+5.15%)
Dec 14, 2021	7.060	7.080	5.910	6.790	32,776,518	-0.38(-5.30%)
Dec 13, 2021	6.880	7.280	6.850	7.170	16,681,060	+0.05(+0.70%)
Dec 10, 2021	7.980	7.980	6.930	7.120	39,572,920	-0.96(-11.88%)
Dec 09, 2021	8.610	8.614	7.600	8.080	36,051,304	-0.81(-9.11%)
Dec 08, 2021	8.670	8.990	8.550	8.890	26,175,876	-5.59(-38.60%)
Dec 07, 2021	9.060	14.48	8.320	14.48	25,754,492	+5.78(+66.44%)
Dec 06, 2021	8.950	9.080	8.230	8.700	25,406,044	-0.24(-2.66%)
Dec 03, 2021	9.160	9.520	8.450	8.938	29,667,172	+0.19(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

Historical Prices