Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendingtree Inc (NQ: TREE )

42.99 -1.51 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 340.45 340.45 340.45 0 -2.50(-0.73%)
Dec 28, 2017 337.00 349.95 335.99 342.95 132,894 +6.30(+1.87%)
Dec 27, 2017 344.65 344.65 335.10 336.65 130,836 -7.05(-2.05%)
Dec 26, 2017 347.30 337.16 343.70 142,938 +1.75(+0.51%)
Dec 22, 2017 337.10 345.38 332.95 341.95 145,746 +3.80(+1.12%)
Dec 21, 2017 338.55 344.75 335.90 338.15 129,355 +0.60(+0.18%)
Dec 20, 2017 337.10 337.75 320.60 337.55 331,982 +0.10(+0.03%)
Dec 19, 2017 354.40 354.40 333.35 337.45 281,738 -15.05(-4.27%)
Dec 18, 2017 348.35 354.20 346.68 352.50 306,622 +8.15(+2.37%)
Dec 15, 2017 335.05 347.75 332.30 344.35 848,974 +9.65(+2.88%)
Dec 14, 2017 329.55 340.05 325.15 334.70 406,215 +9.10(+2.79%)
Dec 13, 2017 316.00 326.50 308.95 325.60 299,474 +12.95(+4.14%)
Dec 12, 2017 308.85 316.45 307.25 312.65 171,288 +3.75(+1.21%)
Dec 11, 2017 316.05 319.95 307.75 308.90 258,070 -6.15(-1.95%)
Dec 08, 2017 314.95 319.43 308.90 315.05 258,685 +3.80(+1.22%)
Dec 07, 2017 307.05 316.60 305.98 311.25 124,083 +4.35(+1.42%)
Dec 06, 2017 305.35 310.80 304.20 306.90 190,336 +1.70(+0.56%)
Dec 05, 2017 301.95 313.30 298.61 305.20 184,994 +1.80(+0.59%)
Dec 04, 2017 309.85 313.80 301.45 303.40 247,000 -0.90(-0.30%)
Dec 01, 2017 300.75 307.85 296.35 304.30 235,561 +2.35(+0.78%)
Nov 30, 2017 300.65 306.69 297.70 301.95 191,451 +4.15(+1.39%)
Nov 29, 2017 305.00 305.40 295.95 297.80 412,354 -8.15(-2.66%)
Nov 28, 2017 303.90 306.40 299.62 305.95 172,268 +2.90(+0.96%)
Nov 27, 2017 302.75 307.00 301.45 303.05 159,941 +2.05(+0.68%)
Nov 24, 2017 299.95 301.75 296.70 301.00 56,386 +2.80(+0.94%)
Nov 22, 2017 297.90 301.90 292.05 298.20 161,117 +1.15(+0.39%)
Nov 21, 2017 298.00 304.50 293.70 297.05 389,589 +1.60(+0.54%)
Nov 20, 2017 288.70 296.00 288.70 295.45 193,851 +5.35(+1.84%)
Nov 17, 2017 280.05 292.40 279.00 290.10 332,443 +10.70(+3.83%)
Nov 16, 2017 271.75 281.80 269.78 279.40 268,850 +7.70(+2.83%)
Nov 15, 2017 267.00 272.15 261.60 271.70 188,506 +2.95(+1.10%)
Nov 14, 2017 263.80 273.10 262.31 268.75 221,580 +4.15(+1.57%)
Nov 13, 2017 254.00 265.00 252.40 264.60 221,612 +6.85(+2.66%)
Nov 10, 2017 256.50 260.95 256.50 257.75 94,623 -0.50(-0.19%)
Nov 09, 2017 267.00 267.00 253.00 258.25 222,189 -11.00(-4.09%)
Nov 08, 2017 266.85 271.00 256.00 269.25 180,421 +1.70(+0.64%)
Nov 07, 2017 277.45 280.80 266.85 267.55 134,141 -8.30(-3.01%)
Nov 06, 2017 275.00 276.60 271.70 275.85 149,357 +2.65(+0.97%)
Nov 03, 2017 267.95 275.00 265.37 273.20 168,713 +6.10(+2.28%)
Nov 02, 2017 262.40 268.30 260.68 267.10 117,762 +2.90(+1.10%)
Nov 01, 2017 270.00 272.54 260.60 264.20 103,758 -3.85(-1.44%)
Oct 31, 2017 265.50 274.40 265.50 268.05 198,730 +3.55(+1.34%)
Oct 30, 2017 266.40 266.40 261.50 264.50 177,639 -1.90(-0.71%)
Oct 27, 2017 261.00 269.70 259.88 266.40 367,580 +11.00(+4.31%)
Oct 26, 2017 248.00 270.00 244.89 255.40 834,000 +33.95(+15.33%)
Oct 25, 2017 232.30 232.30 217.70 221.45 337,263 -9.80(-4.24%)
Oct 24, 2017 226.50 233.35 222.19 231.25 173,703 +6.50(+2.89%)
Oct 23, 2017 223.35 229.60 222.20 224.75 234,028 +0.85(+0.38%)
Oct 20, 2017 229.60 230.80 223.00 223.90 154,246 -4.45(-1.95%)
Oct 19, 2017 235.70 236.45 226.56 228.35 317,047 -10.10(-4.24%)
Oct 18, 2017 236.35 238.75 234.06 238.45 130,476 +2.15(+0.91%)
Oct 17, 2017 242.60 242.60 235.10 236.30 133,521 -5.30(-2.19%)
Oct 16, 2017 238.30 242.85 236.40 241.60 145,467 +3.20(+1.34%)
Oct 13, 2017 249.20 249.20 233.75 238.40 302,330 -11.80(-4.72%)
Oct 12, 2017 256.30 257.10 243.20 250.20 296,682 -7.50(-2.91%)
Oct 11, 2017 262.25 262.55 255.55 257.70 103,162 -3.60(-1.38%)
Oct 10, 2017 259.40 262.20 256.65 261.30 183,117 +4.80(+1.87%)
Oct 09, 2017 259.20 261.75 255.80 256.50 97,074 -2.65(-1.02%)
Oct 06, 2017 256.00 259.35 254.26 259.15 118,653 +2.20(+0.86%)
Oct 05, 2017 259.05 259.90 252.20 256.95 135,143 -1.10(-0.43%)
Oct 04, 2017 253.10 258.45 250.28 258.05 153,726 +4.95(+1.96%)
Oct 03, 2017 249.00 253.78 248.40 253.10 237,076 +3.50(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.