Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.480 7.990 7.450 7.990 27,437 +0.39(+5.13%)
Dec 30, 2008 7.770 7.810 7.450 7.600 5,250 -0.29(-3.63%)
Dec 29, 2008 8.000 8.000 7.850 7.886 13,200 -0.00(-0.05%)
Dec 26, 2008 7.890 7.890 7.890 7.890 1,500 +0.00(+0.00%)
Dec 24, 2008 7.860 7.890 7.540 7.890 2,191 -0.11(-1.38%)
Dec 23, 2008 7.890 8.000 7.870 8.000 4,405 +0.11(+1.39%)
Dec 22, 2008 8.000 8.000 7.570 7.890 12,431 -0.16(-1.99%)
Dec 19, 2008 7.700 8.050 7.700 8.050 84,383 +0.10(+1.26%)
Dec 18, 2008 7.850 7.950 7.240 7.950 9,512 -0.05(-0.62%)
Dec 17, 2008 7.370 8.000 7.370 8.000 11,018 +0.50(+6.67%)
Dec 16, 2008 7.410 7.600 7.410 7.500 1,300 -0.13(-1.70%)
Dec 15, 2008 7.010 7.630 7.010 7.630 8,434 +0.37(+5.10%)
Dec 12, 2008 6.650 7.260 6.650 7.260 7,577 +0.14(+1.97%)
Dec 11, 2008 6.490 7.230 5.760 7.120 92,539 -0.07(-0.97%)
Dec 10, 2008 7.030 7.220 7.030 7.190 670 -0.04(-0.55%)
Dec 09, 2008 6.890 7.230 6.890 7.230 9,171 +0.15(+2.12%)
Dec 08, 2008 6.860 7.080 6.860 7.080 202,514 +0.08(+1.14%)
Dec 05, 2008 7.000 7.000 6.960 7.000 47,441 -0.18(-2.51%)
Dec 04, 2008 7.260 7.260 7.090 7.180 12,773 -0.41(-5.40%)
Dec 03, 2008 7.380 7.800 7.360 7.590 26,575 -0.13(-1.68%)
Dec 02, 2008 6.730 7.810 6.670 7.720 30,837 +1.22(+18.77%)
Dec 01, 2008 6.380 6.830 6.380 6.500 6,123 -0.03(-0.46%)
Nov 28, 2008 6.220 6.530 6.210 6.530 2,900 +0.02(+0.31%)
Nov 26, 2008 6.340 6.750 6.140 6.510 18,895 +0.41(+6.72%)
Nov 25, 2008 6.220 6.300 5.700 6.100 36,517 -0.15(-2.40%)
Nov 24, 2008 5.670 6.410 5.650 6.250 108,574 +0.60(+10.62%)
Nov 21, 2008 5.530 5.770 5.410 5.650 88,715 +0.00(+0.00%)
Nov 20, 2008 5.420 6.240 5.200 5.650 129,242 +0.36(+6.81%)
Nov 19, 2008 5.690 5.770 5.270 5.290 4,400 -0.57(-9.73%)
Nov 18, 2008 5.600 5.860 5.440 5.860 3,928 +0.31(+5.59%)
Nov 17, 2008 5.350 5.690 5.350 5.550 14,356 -0.04(-0.72%)
Nov 14, 2008 5.660 5.660 5.190 5.590 5,006 -0.13(-2.27%)
Nov 13, 2008 5.480 5.940 5.150 5.720 6,243 +0.28(+5.15%)
Nov 12, 2008 5.600 5.600 5.430 5.440 700 -0.40(-6.85%)
Nov 11, 2008 6.070 6.130 5.620 5.840 1,763 -0.13(-2.18%)
Nov 10, 2008 5.910 6.080 5.750 5.970 5,100 -0.02(-0.33%)
Nov 07, 2008 5.550 5.990 5.500 5.990 10,457 +0.44(+7.93%)
Nov 06, 2008 5.560 5.600 5.380 5.550 17,572 -0.59(-9.61%)
Nov 05, 2008 5.810 6.140 5.640 6.140 10,230 +0.00(+0.00%)
Nov 04, 2008 5.060 6.140 5.020 6.140 14,459 +1.05(+20.63%)
Nov 03, 2008 4.920 5.090 4.600 5.090 15,353 +0.36(+7.61%)
Oct 31, 2008 4.600 5.710 4.350 4.730 45,085 +0.44(+10.26%)
Oct 30, 2008 4.050 4.290 4.050 4.290 2,242 +0.14(+3.37%)
Oct 29, 2008 4.040 4.290 3.740 4.150 22,772 +0.00(+0.00%)
Oct 28, 2008 4.570 4.570 4.050 4.150 8,900 -0.17(-3.94%)
Oct 27, 2008 4.702 5.000 4.290 4.320 3,100 -0.64(-12.90%)
Oct 24, 2008 5.090 5.448 4.510 4.960 25,200 -0.52(-9.49%)
Oct 23, 2008 5.330 5.780 5.010 5.480 17,135 +0.02(+0.37%)
Oct 22, 2008 5.750 5.830 5.460 5.460 8,500 -0.37(-6.35%)
Oct 21, 2008 5.660 5.870 5.590 5.830 7,833 +0.05(+0.87%)
Oct 20, 2008 5.520 5.800 5.450 5.780 9,800 +0.26(+4.71%)
Oct 17, 2008 5.110 5.800 5.100 5.520 16,582 +0.46(+9.09%)
Oct 16, 2008 5.280 5.390 5.060 5.060 9,801 -0.21(-3.98%)
Oct 15, 2008 6.150 6.150 5.220 5.270 9,625 -1.20(-18.55%)
Oct 14, 2008 6.450 6.660 6.450 6.470 8,383 -0.15(-2.27%)
Oct 13, 2008 6.380 6.630 6.320 6.620 37,265 +0.11(+1.69%)
Oct 10, 2008 6.410 6.520 5.700 6.510 33,774 -0.34(-4.96%)
Oct 09, 2008 7.110 7.110 6.750 6.850 20,193 -0.12(-1.72%)
Oct 08, 2008 7.260 7.260 6.870 6.970 16,898 -0.38(-5.17%)
Oct 07, 2008 7.290 7.390 7.160 7.350 25,335 -0.18(-2.39%)
Oct 06, 2008 7.440 7.530 7.250 7.530 7,234 -0.06(-0.79%)
Oct 03, 2008 7.740 7.750 7.350 7.590 11,394 +0.09(+1.20%)
Oct 02, 2008 7.700 7.700 7.480 7.500 5,525 -0.22(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.