Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.310 6.180 6.180 6.180 59,100 -0.10(-1.59%)
Dec 30, 2009 6.300 6.490 6.190 6.280 54,599 -0.04(-0.63%)
Dec 29, 2009 5.780 6.510 5.670 6.320 122,403 +0.55(+9.53%)
Dec 28, 2009 6.020 6.020 5.640 5.770 47,337 -0.10(-1.70%)
Dec 24, 2009 6.240 6.240 5.860 5.870 17,037 -0.36(-5.78%)
Dec 23, 2009 6.010 6.370 6.010 6.230 61,962 +0.24(+4.01%)
Dec 22, 2009 5.750 6.130 5.590 5.990 67,370 +0.24(+4.17%)
Dec 21, 2009 6.280 6.374 5.650 5.750 96,727 -0.54(-8.59%)
Dec 18, 2009 5.600 6.340 5.510 6.290 185,012 +0.73(+13.13%)
Dec 17, 2009 5.630 5.940 5.560 5.560 15,062 -0.10(-1.77%)
Dec 16, 2009 5.640 5.860 5.640 5.660 26,739 +0.06(+1.07%)
Dec 15, 2009 6.160 6.160 5.570 5.600 29,206 -0.56(-9.09%)
Dec 14, 2009 5.907 6.200 5.810 6.160 11,462 +0.10(+1.65%)
Dec 11, 2009 5.670 6.100 5.580 6.060 19,259 +0.42(+7.45%)
Dec 10, 2009 5.790 5.955 5.495 5.640 26,120 -0.21(-3.59%)
Dec 09, 2009 5.720 5.880 5.670 5.850 24,643 +0.15(+2.63%)
Dec 08, 2009 6.130 6.160 5.670 5.700 19,116 -0.45(-7.32%)
Dec 07, 2009 6.080 6.160 5.840 6.150 22,222 +0.07(+1.15%)
Dec 04, 2009 5.880 6.080 5.720 6.080 20,971 +0.37(+6.48%)
Dec 03, 2009 6.020 6.020 5.680 5.710 10,509 -0.27(-4.52%)
Dec 02, 2009 5.910 6.190 5.910 5.980 15,973 +0.08(+1.36%)
Dec 01, 2009 6.050 6.160 5.880 5.900 26,718 -0.15(-2.48%)
Nov 30, 2009 5.610 6.120 5.339 6.050 63,888 +0.43(+7.65%)
Nov 27, 2009 5.640 5.740 5.610 5.620 26,850 -0.10(-1.75%)
Nov 25, 2009 6.140 6.170 5.720 5.720 20,517 -0.41(-6.69%)
Nov 24, 2009 6.210 6.210 5.990 6.130 18,044 -0.06(-0.97%)
Nov 23, 2009 6.010 6.280 6.010 6.190 10,552 +0.24(+4.03%)
Nov 20, 2009 6.200 6.270 5.880 5.950 28,094 -0.30(-4.80%)
Nov 19, 2009 6.370 6.370 6.100 6.250 24,191 -0.16(-2.50%)
Nov 18, 2009 6.150 6.470 6.150 6.410 12,427 -0.16(-2.44%)
Nov 17, 2009 6.390 6.600 6.190 6.570 41,108 +0.16(+2.50%)
Nov 16, 2009 5.610 6.430 5.610 6.410 41,244 +0.80(+14.26%)
Nov 13, 2009 5.540 5.720 5.450 5.610 32,452 +0.07(+1.26%)
Nov 12, 2009 5.600 5.736 5.530 5.540 32,310 -0.05(-0.89%)
Nov 11, 2009 5.540 5.660 5.450 5.590 22,441 +0.09(+1.64%)
Nov 10, 2009 5.700 5.780 5.390 5.500 17,062 -0.23(-4.01%)
Nov 09, 2009 5.570 5.740 5.550 5.730 15,530 +0.19(+3.43%)
Nov 06, 2009 5.700 5.710 5.530 5.540 16,461 -0.20(-3.48%)
Nov 05, 2009 5.740 5.780 5.610 5.740 18,230 +0.24(+4.36%)
Nov 04, 2009 5.510 5.640 5.430 5.500 24,053 -0.02(-0.36%)
Nov 03, 2009 5.590 5.800 5.420 5.520 25,037 -0.11(-1.95%)
Nov 02, 2009 5.580 5.770 5.410 5.630 16,092 +0.05(+0.90%)
Oct 30, 2009 6.000 6.100 5.520 5.580 41,952 -0.42(-7.00%)
Oct 29, 2009 6.000 6.090 5.890 6.000 30,293 +0.04(+0.67%)
Oct 28, 2009 6.000 6.070 5.940 5.960 29,834 -0.04(-0.67%)
Oct 27, 2009 5.970 6.090 5.910 6.000 18,542 +0.07(+1.18%)
Oct 26, 2009 6.000 6.050 5.890 5.930 22,125 -0.06(-1.00%)
Oct 23, 2009 5.900 6.100 5.890 5.990 35,502 -0.09(-1.48%)
Oct 22, 2009 5.990 6.100 5.850 6.080 22,789 +0.18(+3.05%)
Oct 21, 2009 6.000 6.100 5.850 5.900 35,014 +0.02(+0.34%)
Oct 20, 2009 5.810 6.010 5.790 5.880 49,155 -0.07(-1.18%)
Oct 19, 2009 6.000 6.100 5.800 5.950 26,271 +0.05(+0.85%)
Oct 16, 2009 6.020 6.160 5.800 5.900 48,875 -0.12(-1.99%)
Oct 15, 2009 6.360 6.420 6.000 6.020 23,988 -0.35(-5.49%)
Oct 14, 2009 6.160 6.370 5.870 6.370 23,758 +0.26(+4.26%)
Oct 13, 2009 5.950 6.140 5.910 6.110 17,673 +0.26(+4.44%)
Oct 12, 2009 6.090 6.260 5.850 5.850 32,807 -0.42(-6.70%)
Oct 09, 2009 5.930 6.270 5.930 6.270 18,575 +0.38(+6.45%)
Oct 08, 2009 6.240 6.240 5.890 5.890 23,003 -0.31(-5.00%)
Oct 07, 2009 6.250 6.340 5.960 6.200 20,526 -0.04(-0.64%)
Oct 06, 2009 6.320 6.338 6.090 6.240 28,624 -0.05(-0.79%)
Oct 05, 2009 5.890 6.390 5.810 6.290 44,517 +0.48(+8.26%)
Oct 02, 2009 5.810 5.870 5.710 5.810 65,218 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.