Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.775 3.775 3.775 0 -0.04(-0.95%)
Dec 28, 2017 3.820 3.829 3.793 3.811 10,945 -0.01(-0.24%)
Dec 27, 2017 3.820 3.847 3.770 3.820 24,007 +0.04(+0.96%)
Dec 26, 2017 3.829 3.865 3.693 3.784 35,689 -0.06(-1.65%)
Dec 22, 2017 3.938 3.938 3.820 3.847 26,367 -0.09(-2.30%)
Dec 21, 2017 3.902 3.983 3.892 3.938 34,354 +0.03(+0.69%)
Dec 20, 2017 3.902 3.938 3.865 3.911 29,497 +0.03(+0.70%)
Dec 19, 2017 3.892 3.965 3.856 3.883 36,749 -0.04(-0.92%)
Dec 18, 2017 4.074 4.074 3.892 3.920 47,872 -0.14(-3.35%)
Dec 15, 2017 3.856 4.064 3.856 4.055 141,751 +0.18(+4.67%)
Dec 14, 2017 3.911 4.055 3.847 3.874 40,902 -0.04(-0.93%)
Dec 13, 2017 3.856 3.929 3.856 3.911 20,764 +0.05(+1.41%)
Dec 12, 2017 3.911 3.974 3.847 3.856 25,044 -0.05(-1.16%)
Dec 11, 2017 3.739 3.956 3.711 3.902 92,603 +0.18(+4.87%)
Dec 08, 2017 3.739 3.770 3.707 3.720 16,530 +0.01(+0.24%)
Dec 07, 2017 3.847 3.983 3.648 3.711 131,361 -0.18(-4.65%)
Dec 06, 2017 3.847 3.947 3.784 3.892 37,115 +0.05(+1.18%)
Dec 05, 2017 3.965 3.983 3.820 3.847 38,859 -0.11(-2.75%)
Dec 04, 2017 4.128 4.128 3.920 3.956 30,950 -0.15(-3.74%)
Dec 01, 2017 4.119 4.164 3.892 4.110 38,256 +0.02(+0.44%)
Nov 30, 2017 4.074 4.191 3.892 4.092 101,448 +0.02(+0.44%)
Nov 29, 2017 4.064 4.144 3.956 4.074 93,617 +0.04(+0.90%)
Nov 28, 2017 3.766 4.074 3.684 4.037 132,534 +0.28(+7.47%)
Nov 27, 2017 3.684 3.775 3.666 3.757 38,951 +0.08(+2.22%)
Nov 24, 2017 3.666 3.711 3.657 3.675 8,686 +0.01(+0.25%)
Nov 22, 2017 3.757 3.757 3.662 3.666 43,803 -0.08(-2.17%)
Nov 21, 2017 3.711 3.757 3.684 3.748 31,304 +0.06(+1.72%)
Nov 20, 2017 3.639 3.711 3.630 3.684 44,647 +0.06(+1.75%)
Nov 17, 2017 3.576 3.657 3.567 3.621 44,214 +0.01(+0.25%)
Nov 16, 2017 3.585 3.720 3.548 3.612 41,659 +0.05(+1.53%)
Nov 15, 2017 3.530 3.607 3.503 3.558 33,432 -0.01(-0.25%)
Nov 14, 2017 3.521 3.603 3.464 3.567 30,647 +0.02(+0.51%)
Nov 13, 2017 3.612 3.612 3.521 3.548 34,738 -0.05(-1.51%)
Nov 10, 2017 3.621 3.684 3.594 3.603 18,649 -0.03(-0.75%)
Nov 09, 2017 3.567 3.684 3.527 3.630 28,791 +0.12(+3.35%)
Nov 08, 2017 3.529 3.548 3.467 3.512 22,173 +0.01(+0.26%)
Nov 07, 2017 3.693 3.693 3.494 3.503 49,837 -0.15(-4.21%)
Nov 06, 2017 3.693 3.730 3.621 3.657 15,042 -0.03(-0.74%)
Nov 03, 2017 3.630 3.711 3.603 3.684 37,941 +0.04(+0.99%)
Nov 02, 2017 3.748 3.766 3.603 3.648 63,817 -0.02(-0.49%)
Nov 01, 2017 3.748 3.748 3.612 3.666 13,223 -0.03(-0.74%)
Oct 31, 2017 3.567 3.711 3.558 3.693 39,959 +0.14(+3.82%)
Oct 30, 2017 3.621 3.621 3.548 3.558 23,447 -0.06(-1.75%)
Oct 27, 2017 3.603 3.720 3.485 3.621 61,697 +0.02(+0.50%)
Oct 26, 2017 3.730 3.739 3.603 3.603 15,929 -0.09(-2.45%)
Oct 25, 2017 3.630 3.702 3.621 3.693 16,901 +0.03(+0.74%)
Oct 24, 2017 3.648 3.748 3.630 3.666 14,955 +0.03(+0.75%)
Oct 23, 2017 3.720 3.793 3.639 3.639 7,819 -0.07(-1.95%)
Oct 20, 2017 3.748 3.766 3.693 3.711 18,748 +0.00(+0.00%)
Oct 19, 2017 3.775 3.793 3.675 3.711 46,957 -0.07(-1.91%)
Oct 18, 2017 3.802 3.852 3.766 3.784 59,567 +0.01(+0.24%)
Oct 17, 2017 3.775 3.829 3.763 3.775 41,566 +0.03(+0.72%)
Oct 16, 2017 3.730 3.793 3.675 3.748 23,871 +0.00(+0.00%)
Oct 13, 2017 3.711 3.811 3.621 3.748 51,893 +0.05(+1.22%)
Oct 12, 2017 3.775 3.793 3.666 3.702 96,606 -0.05(-1.21%)
Oct 11, 2017 3.766 3.802 3.730 3.748 38,389 -0.01(-0.24%)
Oct 10, 2017 3.766 3.766 3.693 3.757 23,026 +0.02(+0.48%)
Oct 09, 2017 3.784 3.829 3.684 3.739 37,444 -0.05(-1.43%)
Oct 06, 2017 3.784 3.802 3.494 3.793 56,788 +0.00(+0.00%)
Oct 05, 2017 3.775 3.802 3.734 3.793 30,283 +0.04(+0.96%)
Oct 04, 2017 3.793 3.802 3.711 3.757 23,019 -0.03(-0.72%)
Oct 03, 2017 3.648 3.802 3.639 3.784 78,665 +0.12(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.