Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.928 +0.088 (+1.82%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.076 5.076 5.005 5.032 36,763 +0.03(+0.53%)
Dec 30, 2021 5.032 5.032 5.005 5.005 42,120 -0.02(-0.35%)
Dec 29, 2021 5.032 5.032 4.997 5.023 19,443 -0.01(-0.18%)
Dec 28, 2021 5.032 5.032 4.929 5.032 51,830 +0.00(+0.00%)
Dec 27, 2021 4.811 5.032 4.811 5.032 63,561 +0.26(+5.56%)
Dec 23, 2021 4.802 4.802 4.728 4.767 19,458 +0.03(+0.56%)
Dec 22, 2021 4.758 4.811 4.741 4.741 18,126 -0.06(-1.29%)
Dec 21, 2021 4.749 4.811 4.723 4.802 9,113 +0.14(+3.03%)
Dec 20, 2021 4.705 4.714 4.635 4.661 27,359 -0.04(-0.94%)
Dec 17, 2021 4.749 4.749 4.643 4.705 51,488 -0.04(-0.93%)
Dec 16, 2021 4.546 4.749 4.546 4.749 24,562 +0.21(+4.67%)
Dec 15, 2021 4.749 4.749 4.538 4.538 66,136 -0.14(-3.02%)
Dec 14, 2021 4.767 4.785 4.679 4.679 16,143 -0.07(-1.40%)
Dec 13, 2021 4.797 4.797 4.710 4.745 22,833 -0.05(-1.09%)
Dec 10, 2021 4.701 4.797 4.693 4.797 31,208 +0.10(+2.04%)
Dec 09, 2021 4.736 4.797 4.684 4.701 32,631 -0.03(-0.74%)
Dec 08, 2021 4.710 4.780 4.684 4.736 15,610 -0.01(-0.18%)
Dec 07, 2021 4.675 4.745 4.649 4.745 30,980 +0.07(+1.49%)
Dec 06, 2021 4.579 4.705 4.579 4.675 36,878 +0.00(+0.00%)
Dec 03, 2021 4.623 4.710 4.623 4.675 24,500 +0.05(+1.13%)
Dec 02, 2021 4.536 4.691 4.536 4.623 24,253 +0.07(+1.53%)
Dec 01, 2021 4.675 4.736 4.553 4.553 70,587 -0.12(-2.61%)
Nov 30, 2021 4.666 4.675 4.614 4.675 36,848 +0.05(+1.13%)
Nov 29, 2021 4.675 4.675 4.588 4.623 33,730 +0.07(+1.53%)
Nov 26, 2021 4.666 4.709 4.544 4.553 12,884 -0.06(-1.32%)
Nov 24, 2021 4.640 4.640 4.588 4.614 27,476 -0.03(-0.56%)
Nov 23, 2021 4.693 4.701 4.632 4.640 35,812 -0.06(-1.30%)
Nov 22, 2021 4.658 4.701 4.649 4.701 17,277 +0.03(+0.75%)
Nov 19, 2021 4.789 4.797 4.648 4.666 22,809 -0.13(-2.73%)
Nov 18, 2021 4.797 4.797 4.710 4.797 23,983 +0.00(+0.00%)
Nov 17, 2021 4.693 4.797 4.675 4.797 72,827 +0.12(+2.61%)
Nov 16, 2021 4.684 4.754 4.674 4.675 49,797 +0.04(+0.94%)
Nov 15, 2021 4.701 4.728 4.597 4.632 44,069 -0.03(-0.75%)
Nov 12, 2021 4.518 4.666 4.466 4.666 47,053 +0.18(+4.09%)
Nov 11, 2021 4.422 4.485 4.422 4.483 21,869 +0.04(+0.98%)
Nov 10, 2021 4.387 4.440 17,014 +0.03(+0.59%)
Nov 09, 2021 4.405 4.466 4.405 4.414 9,054 -0.02(-0.39%)
Nov 08, 2021 4.431 4.517 4.405 4.431 31,390 -0.01(-0.29%)
Nov 05, 2021 4.457 4.466 4.422 4.444 30,424 -0.00(-0.10%)
Nov 04, 2021 4.527 4.527 4.414 4.448 17,601 -0.03(-0.78%)
Nov 03, 2021 4.448 4.483 4.431 4.483 6,822 +0.00(+0.00%)
Nov 02, 2021 4.483 4.496 4.414 4.483 22,129 +0.04(+0.98%)
Nov 01, 2021 4.448 4.440 4.440 4.440 13,089 +0.00(+0.00%)
Oct 29, 2021 4.475 4.518 4.424 4.440 19,264 -0.07(-1.55%)
Oct 28, 2021 4.509 4.524 4.475 4.509 18,648 +0.02(+0.39%)
Oct 27, 2021 4.501 4.511 4.488 4.492 5,145 +0.00(+0.10%)
Oct 26, 2021 4.536 4.488 11,767 +0.02(+0.49%)
Oct 25, 2021 4.675 4.675 4.389 4.466 59,035 -0.22(-4.66%)
Oct 22, 2021 4.605 4.693 4.475 4.684 62,348 +0.21(+4.68%)
Oct 21, 2021 4.585 4.659 4.448 4.475 11,846 -0.14(-3.02%)
Oct 20, 2021 4.657 4.666 4.544 4.614 18,720 -0.04(-0.94%)
Oct 19, 2021 4.588 4.693 4.536 4.658 21,742 +0.09(+1.91%)
Oct 18, 2021 4.553 4.693 4.546 4.571 25,785 -0.01(-0.19%)
Oct 15, 2021 4.666 4.673 4.563 4.579 16,213 -0.08(-1.69%)
Oct 14, 2021 4.663 4.666 4.536 4.658 14,788 -0.02(-0.37%)
Oct 13, 2021 4.666 4.675 4.544 4.675 25,485 +0.02(+0.47%)
Oct 12, 2021 4.640 4.675 4.623 4.653 13,075 +0.04(+0.85%)
Oct 11, 2021 4.658 4.670 4.588 4.614 28,324 -0.03(-0.56%)
Oct 08, 2021 4.632 4.707 4.623 4.640 13,202 -0.01(-0.19%)
Oct 07, 2021 4.640 4.693 4.597 4.649 33,657 +0.04(+0.95%)
Oct 06, 2021 4.588 4.614 4.509 4.605 11,579 +0.03(+0.76%)
Oct 05, 2021 4.483 4.614 4.457 4.571 38,213 +0.10(+2.34%)
Oct 04, 2021 4.466 4.501 4.405 4.466 16,612 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.