Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawthorn Bancshares (NQ: HWBK )

19.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.991 5.092 4.973 5.092 6,999 +0.10(+2.02%)
Dec 30, 2010 5.098 5.116 4.956 4.991 13,160 -0.10(-1.98%)
Dec 29, 2010 5.062 5.092 5.045 5.092 2,644 +0.00(+0.00%)
Dec 28, 2010 5.033 5.122 5.027 5.092 4,404 +0.06(+1.18%)
Dec 27, 2010 4.926 5.033 4.926 5.033 1,688 +0.00(+0.00%)
Dec 23, 2010 5.092 5.092 5.033 5.033 2,074 -0.09(-1.73%)
Dec 22, 2010 5.050 5.122 5.033 5.122 3,268 -0.30(-5.46%)
Dec 21, 2010 5.198 5.417 5.198 5.417 1,256 +0.30(+5.78%)
Dec 20, 2010 5.240 5.240 4.891 5.122 9,964 +0.09(+1.76%)
Dec 17, 2010 5.122 5.346 5.033 5.033 13,162 -0.34(-6.39%)
Dec 16, 2010 5.447 5.447 5.376 5.376 506 +0.31(+6.07%)
Dec 15, 2010 5.329 5.486 5.033 5.068 1,874 -0.04(-0.81%)
Dec 14, 2010 5.050 5.311 5.050 5.110 1,688 -0.07(-1.37%)
Dec 13, 2010 5.050 5.181 5.050 5.181 2,148 +0.03(+0.57%)
Dec 10, 2010 5.039 5.298 5.004 5.151 5,405 +0.00(+0.00%)
Dec 09, 2010 5.239 5.239 5.151 5.151 11,482 -0.06(-1.13%)
Dec 08, 2010 5.269 5.269 5.210 5.210 509 +0.00(+0.00%)
Dec 07, 2010 5.210 5.298 5.204 5.210 4,599 +0.01(+0.23%)
Dec 06, 2010 5.239 5.304 5.151 5.198 4,870 +0.04(+0.68%)
Dec 03, 2010 5.340 5.428 5.004 5.163 30,137 -0.31(-5.60%)
Dec 01, 2010 5.469 5.469 5.469 5.469 0 +0.05(+0.87%)
Nov 26, 2010 5.422 5.422 5.422 5.422 0 +0.00(+0.00%)
Nov 24, 2010 5.357 5.422 5.422 5.422 1,936 -0.08(-1.50%)
Nov 23, 2010 5.416 5.504 5.298 5.504 3,652 -0.07(-1.27%)
Nov 22, 2010 5.498 5.575 5.416 5.575 1,358 +0.07(+1.28%)
Nov 19, 2010 5.357 5.504 5.357 5.504 849 +0.06(+1.08%)
Nov 18, 2010 5.445 5.445 5.445 5.445 169 +0.03(+0.54%)
Nov 17, 2010 5.504 5.504 5.416 5.416 1,189 -0.16(-2.95%)
Nov 16, 2010 5.593 5.593 5.416 5.581 1,528 +0.34(+6.52%)
Nov 15, 2010 5.316 5.316 5.027 5.239 8,077 -0.24(-4.30%)
Nov 12, 2010 5.475 5.475 5.475 5.475 169 +0.02(+0.32%)
Nov 11, 2010 5.445 5.457 5.445 5.457 509 +0.07(+1.31%)
Nov 10, 2010 5.404 5.416 5.387 5.387 3,101 +0.12(+2.23%)
Nov 09, 2010 5.534 5.534 5.269 5.269 11,523 -0.32(-5.79%)
Nov 08, 2010 5.755 5.799 5.593 5.593 4,822 -0.00(-0.00%)
Nov 05, 2010 5.652 5.710 5.593 5.593 3,954 -0.06(-1.04%)
Nov 04, 2010 5.652 5.652 5.652 5.652 509 -0.24(-4.00%)
Nov 02, 2010 5.887 5.887 5.887 5.887 339 +0.00(+0.00%)
Nov 01, 2010 5.887 5.887 5.887 5.887 169 +0.26(+4.60%)
Oct 29, 2010 5.887 5.887 5.628 5.628 876 -0.12(-2.05%)
Oct 27, 2010 5.752 5.746 5.746 5.746 509 -0.07(-1.16%)
Oct 25, 2010 5.969 5.969 5.616 5.813 4,744 +0.22(+3.95%)
Oct 21, 2010 5.599 5.593 5.593 5.593 1,019 +0.00(+0.00%)
Oct 19, 2010 5.593 5.593 5.593 5.593 1,019 +0.00(+0.00%)
Oct 14, 2010 5.463 5.593 5.593 5.593 1,189 -0.21(-3.55%)
Oct 13, 2010 5.799 5.799 5.799 5.799 169 +0.18(+3.14%)
Oct 12, 2010 5.622 5.622 5.622 5.622 679 -0.19(-3.29%)
Oct 11, 2010 5.740 5.887 5.740 5.813 2,916 +0.22(+3.94%)
Oct 08, 2010 5.593 5.599 5.593 5.593 2,383 -0.01(-0.20%)
Oct 07, 2010 5.604 5.604 5.604 5.604 169 +0.08(+1.49%)
Oct 06, 2010 5.434 5.587 5.392 5.522 3,365 -0.07(-1.26%)
Oct 05, 2010 5.593 5.593 5.593 5.593 169 -0.03(-0.52%)
Oct 04, 2010 5.887 5.887 5.622 5.622 3,567 -0.26(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.