Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.100 +0.100 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.240 8.050 7.020 7.790 502,210 +0.59(+8.19%)
Dec 28, 2023 7.370 7.380 6.932 7.200 303,727 -0.11(-1.50%)
Dec 27, 2023 7.250 7.400 7.000 7.310 334,842 +0.31(+4.43%)
Dec 26, 2023 6.230 7.100 6.200 7.000 389,709 -0.03(-0.43%)
Dec 22, 2023 5.800 7.070 5.685 7.030 686,651 +1.25(+21.63%)
Dec 21, 2023 5.430 5.900 5.310 5.780 209,125 +0.33(+6.06%)
Dec 20, 2023 5.560 5.720 4.980 5.450 395,715 -0.18(-3.20%)
Dec 19, 2023 4.410 5.660 4.410 5.630 737,153 +1.33(+30.93%)
Dec 18, 2023 4.220 4.390 4.120 4.300 70,099 +0.14(+3.37%)
Dec 15, 2023 4.340 4.480 4.050 4.160 325,176 -0.17(-3.93%)
Dec 14, 2023 4.440 4.619 4.325 4.330 108,188 -0.06(-1.37%)
Dec 13, 2023 4.800 4.890 4.290 4.390 261,203 -0.52(-10.59%)
Dec 12, 2023 4.610 5.300 4.555 4.910 608,359 +0.22(+4.69%)
Dec 11, 2023 4.150 4.690 4.100 4.690 253,116 +0.55(+13.29%)
Dec 08, 2023 4.570 4.650 4.050 4.140 334,089 -0.52(-11.16%)
Dec 07, 2023 4.000 4.900 3.930 4.660 888,843 +0.64(+15.92%)
Dec 06, 2023 2.880 4.640 2.880 4.020 4,412,280 +1.20(+42.55%)
Dec 05, 2023 2.840 2.913 2.762 2.820 34,818 -0.05(-1.74%)
Dec 04, 2023 2.670 2.960 2.470 2.870 236,152 +0.21(+7.89%)
Dec 01, 2023 2.700 2.850 2.520 2.660 85,443 -0.09(-3.27%)
Nov 30, 2023 2.740 2.840 2.630 2.750 123,335 +0.00(+0.00%)
Nov 29, 2023 2.590 2.770 2.580 2.750 115,521 +0.16(+6.18%)
Nov 28, 2023 2.640 2.700 2.560 2.590 58,724 -0.05(-1.89%)
Nov 27, 2023 2.770 2.820 2.640 2.640 51,018 -0.16(-5.71%)
Nov 24, 2023 2.790 2.860 2.730 2.800 23,494 +0.10(+3.70%)
Nov 22, 2023 2.880 2.957 2.700 2.700 47,017 -0.20(-6.90%)
Nov 21, 2023 2.810 2.980 2.762 2.900 44,347 +0.03(+1.05%)
Nov 20, 2023 2.900 2.950 2.810 2.870 40,895 -0.11(-3.69%)
Nov 17, 2023 3.030 3.116 2.960 2.980 66,096 -0.02(-0.67%)
Nov 16, 2023 3.010 3.240 2.990 3.000 86,434 -0.04(-1.32%)
Nov 15, 2023 2.700 3.090 2.670 3.040 136,624 +0.32(+11.76%)
Nov 14, 2023 2.550 2.720 2.530 2.720 44,768 +0.03(+1.12%)
Nov 13, 2023 2.720 2.800 2.650 2.690 43,232 -0.11(-3.93%)
Nov 10, 2023 2.830 2.850 2.643 2.800 54,348 -0.05(-1.75%)
Nov 09, 2023 2.950 2.970 2.680 2.850 104,028 -0.13(-4.36%)
Nov 08, 2023 2.950 3.120 2.901 2.980 60,877 +0.03(+1.02%)
Nov 07, 2023 2.860 2.990 2.820 2.950 61,762 +0.15(+5.36%)
Nov 06, 2023 2.470 2.820 2.470 2.800 102,996 +0.32(+12.90%)
Nov 03, 2023 2.430 2.530 2.360 2.480 50,361 +0.12(+5.08%)
Nov 02, 2023 2.410 2.530 2.310 2.360 49,598 -0.03(-1.26%)
Nov 01, 2023 2.210 2.437 2.210 2.390 178,358 -0.10(-4.02%)
Oct 31, 2023 2.480 2.520 2.440 2.490 35,728 -0.01(-0.40%)
Oct 30, 2023 2.520 2.530 2.370 2.500 56,889 -0.02(-0.79%)
Oct 27, 2023 2.590 2.596 2.445 2.520 34,076 -0.02(-0.79%)
Oct 26, 2023 2.360 2.580 2.360 2.540 50,557 +0.20(+8.55%)
Oct 25, 2023 2.120 2.450 2.120 2.340 105,639 +0.15(+6.85%)
Oct 24, 2023 2.270 2.330 2.150 2.190 57,914 -0.02(-0.90%)
Oct 23, 2023 2.300 2.330 2.190 2.210 40,853 +0.00(+0.00%)
Oct 20, 2023 2.180 2.276 2.131 2.210 45,500 +0.08(+3.76%)
Oct 19, 2023 2.100 2.190 2.090 2.130 26,844 +0.00(+0.00%)
Oct 18, 2023 2.300 2.300 2.130 2.130 49,968 -0.14(-6.17%)
Oct 17, 2023 2.310 2.360 2.270 2.270 40,467 +0.02(+0.89%)
Oct 16, 2023 2.380 2.340 2.170 2.250 148,355 -0.34(-13.13%)
Oct 13, 2023 2.710 2.710 2.540 2.590 29,974 -0.07(-2.63%)
Oct 12, 2023 2.800 2.830 2.560 2.660 49,596 -0.15(-5.34%)
Oct 11, 2023 2.860 2.860 2.750 2.810 45,387 -0.04(-1.40%)
Oct 10, 2023 2.880 2.990 2.810 2.850 15,734 -0.01(-0.35%)
Oct 09, 2023 3.110 3.110 2.820 2.860 28,437 -0.18(-5.92%)
Oct 06, 2023 3.022 3.080 2.935 3.040 28,753 +0.03(+1.00%)
Oct 05, 2023 2.980 3.129 2.977 3.010 19,390 +0.02(+0.67%)
Oct 04, 2023 2.830 3.030 2.800 2.990 48,017 +0.19(+6.79%)
Oct 03, 2023 3.190 3.250 2.800 2.800 99,233 -0.41(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.