Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wafd Inc (NQ: WAFD )

26.98 -0.27 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.19 10.34 10.06 10.17 487,721 -0.02(-0.21%)
Dec 29, 2011 10.11 10.25 10.10 10.19 306,890 +0.11(+1.08%)
Dec 28, 2011 10.19 10.20 10.05 10.08 615,179 -0.11(-1.07%)
Dec 27, 2011 10.07 10.24 9.969 10.19 699,240 +0.11(+1.08%)
Dec 23, 2011 10.06 10.19 10.04 10.08 387,841 +0.22(+2.20%)
Dec 21, 2011 9.737 9.918 9.629 9.868 670,644 +0.09(+0.96%)
Dec 20, 2011 9.629 9.853 9.629 9.774 881,249 +0.33(+3.44%)
Dec 19, 2011 9.398 9.665 9.383 9.448 1,156,447 +0.09(+0.93%)
Dec 16, 2011 9.521 9.709 9.325 9.362 1,712,466 -0.09(-0.99%)
Dec 15, 2011 9.448 9.528 9.390 9.456 601,169 +0.13(+1.40%)
Dec 14, 2011 9.484 9.578 9.304 9.325 1,259,986 -0.20(-2.05%)
Dec 13, 2011 9.622 9.803 9.448 9.521 848,363 -0.07(-0.68%)
Dec 12, 2011 9.484 9.622 9.398 9.586 704,257 -0.04(-0.38%)
Dec 09, 2011 9.376 9.651 9.369 9.622 689,288 +0.27(+2.86%)
Dec 08, 2011 9.550 9.578 9.340 9.354 978,979 -0.31(-3.22%)
Dec 07, 2011 9.593 9.687 9.427 9.665 635,859 +0.01(+0.07%)
Dec 06, 2011 9.586 9.730 9.506 9.658 653,175 +0.02(+0.23%)
Dec 05, 2011 9.643 9.658 9.499 9.636 1,050,672 +0.13(+1.37%)
Dec 02, 2011 9.535 9.680 9.470 9.506 1,229,909 +0.10(+1.08%)
Dec 01, 2011 9.347 9.553 9.253 9.405 1,239,878 +0.00(+0.00%)
Nov 30, 2011 9.535 9.629 9.253 9.405 2,671,286 +0.20(+2.12%)
Nov 29, 2011 9.318 9.383 9.195 9.210 446,462 -0.13(-1.39%)
Nov 28, 2011 9.333 9.340 9.145 9.340 635,305 +0.29(+3.19%)
Nov 25, 2011 8.928 9.080 8.928 9.051 220,739 +0.09(+1.05%)
Nov 23, 2011 9.145 9.282 8.949 8.957 668,249 -0.28(-3.05%)
Nov 22, 2011 9.166 9.296 9.058 9.239 563,201 +0.05(+0.55%)
Nov 21, 2011 9.318 9.398 9.123 9.188 613,087 -0.29(-3.05%)
Nov 18, 2011 9.535 9.550 9.412 9.477 966,486 +0.01(+0.15%)
Nov 17, 2011 9.557 9.694 9.427 9.463 673,888 -0.14(-1.50%)
Nov 16, 2011 9.607 9.875 9.521 9.607 708,612 -0.11(-1.12%)
Nov 15, 2011 9.557 9.795 9.398 9.716 582,158 +0.10(+1.05%)
Nov 14, 2011 9.896 9.976 9.593 9.615 680,529 -0.38(-3.76%)
Nov 11, 2011 9.817 10.06 9.681 9.990 716,556 +0.27(+2.75%)
Nov 10, 2011 9.701 9.810 9.564 9.723 697,524 +0.18(+1.89%)
Nov 09, 2011 9.882 9.969 9.535 9.542 734,906 -0.60(-5.92%)
Nov 08, 2011 10.03 10.17 9.882 10.14 542,494 +0.15(+1.52%)
Nov 07, 2011 9.896 10.06 9.817 9.990 598,888 +0.08(+0.80%)
Nov 04, 2011 9.904 10.00 9.766 9.911 528,978 -0.12(-1.15%)
Nov 03, 2011 9.911 10.10 9.716 10.03 975,096 +0.25(+2.59%)
Nov 02, 2011 9.672 9.795 9.535 9.774 1,374,798 +0.25(+2.66%)
Nov 01, 2011 9.550 9.799 9.383 9.521 2,361,998 -0.35(-3.52%)
Oct 31, 2011 9.983 10.06 9.824 9.868 1,202,295 -0.22(-2.22%)
Oct 28, 2011 10.00 10.19 9.918 10.09 868,023 +0.06(+0.58%)
Oct 27, 2011 9.962 10.05 9.723 10.03 2,768,739 +0.46(+4.75%)
Oct 26, 2011 9.499 9.600 9.398 9.578 1,244,696 +0.22(+2.32%)
Oct 25, 2011 9.463 9.513 9.145 9.362 1,585,301 -0.02(-0.23%)
Oct 24, 2011 9.354 9.448 9.217 9.383 1,440,183 -0.02(-0.23%)
Oct 21, 2011 9.441 9.499 9.239 9.405 1,853,921 +0.07(+0.77%)
Oct 20, 2011 9.882 9.882 8.993 9.333 2,147,083 -0.57(-5.77%)
Oct 19, 2011 10.01 10.08 9.831 9.904 784,578 -0.14(-1.37%)
Oct 18, 2011 9.672 10.10 9.542 10.04 812,783 +0.43(+4.44%)
Oct 17, 2011 9.788 9.860 9.571 9.615 833,405 -0.27(-2.71%)
Oct 14, 2011 9.853 10.00 9.600 9.882 753,055 +0.15(+1.56%)
Oct 13, 2011 9.860 9.860 9.564 9.730 773,691 -0.22(-2.25%)
Oct 12, 2011 9.817 10.08 9.795 9.954 849,016 +0.22(+2.23%)
Oct 11, 2011 9.766 9.853 9.622 9.737 685,243 -0.04(-0.44%)
Oct 10, 2011 9.643 9.810 9.521 9.781 847,306 +0.34(+3.60%)
Oct 07, 2011 9.774 9.781 9.434 9.441 943,158 -0.32(-3.26%)
Oct 06, 2011 9.434 9.774 9.188 9.759 1,493,598 +0.40(+4.33%)
Oct 05, 2011 9.188 9.362 9.007 9.354 1,603,153 +0.19(+2.05%)
Oct 04, 2011 8.857 9.361 8.742 9.166 1,623,815 +0.19(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.