Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

15.36 -0.32 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.440 9.627 9.438 9.528 12,087 -0.07(-0.72%)
Dec 29, 2011 9.281 9.700 9.281 9.598 15,973 +0.29(+3.08%)
Dec 28, 2011 9.499 9.598 9.272 9.311 11,482 -0.28(-2.89%)
Dec 27, 2011 9.598 9.776 9.489 9.588 5,150 -0.10(-1.02%)
Dec 23, 2011 9.469 9.687 9.420 9.687 4,590 +0.01(+0.10%)
Dec 21, 2011 9.677 9.835 9.598 9.677 2,192 -0.05(-0.51%)
Dec 20, 2011 9.746 9.776 9.558 9.726 9,771 +0.12(+1.23%)
Dec 19, 2011 9.509 9.727 9.509 9.608 6,154 +0.18(+1.89%)
Dec 16, 2011 9.440 9.440 9.262 9.430 15,004 +0.12(+1.27%)
Dec 15, 2011 9.390 9.390 9.192 9.311 7,833 +0.24(+2.61%)
Dec 14, 2011 8.995 9.360 8.995 9.074 18,177 +0.05(+0.55%)
Dec 13, 2011 9.390 9.440 9.015 9.024 4,794 -0.41(-4.30%)
Dec 12, 2011 9.479 9.518 9.390 9.430 4,321 -0.15(-1.55%)
Dec 09, 2011 9.400 9.596 9.400 9.578 11,058 +0.24(+2.54%)
Dec 08, 2011 9.657 9.736 9.311 9.341 7,416 -0.42(-4.26%)
Dec 07, 2011 9.766 9.944 9.578 9.756 6,481 -0.16(-1.60%)
Dec 06, 2011 9.687 9.983 9.500 9.914 6,088 +0.14(+1.42%)
Dec 05, 2011 9.509 9.776 9.405 9.776 11,438 +0.00(+0.00%)
Dec 02, 2011 9.736 9.825 9.667 9.776 3,632 +0.22(+2.28%)
Dec 01, 2011 10.06 10.06 9.460 9.558 14,608 -0.63(-6.21%)
Nov 30, 2011 9.341 10.20 9.153 10.19 20,209 +1.14(+12.56%)
Nov 29, 2011 9.242 9.311 9.054 9.054 4,420 -0.08(-0.87%)
Nov 28, 2011 8.896 9.300 8.739 9.133 13,648 +0.43(+5.00%)
Nov 25, 2011 8.906 8.978 8.698 8.698 4,641 -0.32(-3.51%)
Nov 23, 2011 9.192 9.232 8.896 9.015 14,863 -0.28(-2.98%)
Nov 22, 2011 8.945 9.499 8.916 9.291 39,563 +0.30(+3.30%)
Nov 21, 2011 8.995 9.176 8.916 8.995 16,348 -0.16(-1.73%)
Nov 18, 2011 9.054 9.187 8.995 9.153 22,243 +0.04(+0.43%)
Nov 17, 2011 9.430 9.508 8.896 9.113 21,572 -0.27(-2.85%)
Nov 16, 2011 9.786 9.786 9.380 9.380 8,832 -0.48(-4.91%)
Nov 15, 2011 9.845 9.973 9.588 9.865 13,703 -0.04(-0.40%)
Nov 14, 2011 10.03 10.20 9.489 9.904 10,911 -0.24(-2.34%)
Nov 11, 2011 10.02 10.16 9.914 10.14 6,422 +0.13(+1.28%)
Nov 10, 2011 9.697 10.01 9.489 10.01 11,406 +0.46(+4.87%)
Nov 09, 2011 9.904 9.983 9.469 9.548 11,711 -0.57(-5.66%)
Nov 08, 2011 10.34 10.34 9.904 10.12 14,931 +0.04(+0.39%)
Nov 07, 2011 10.17 10.17 9.914 10.08 2,872 -0.15(-1.45%)
Nov 04, 2011 10.35 10.35 10.10 10.23 17,781 -0.16(-1.52%)
Nov 03, 2011 10.01 10.40 10.01 10.39 7,498 +0.33(+3.24%)
Nov 02, 2011 10.24 10.24 9.904 10.06 7,718 -0.02(-0.20%)
Nov 01, 2011 10.09 10.36 9.993 10.08 14,579 -0.34(-3.23%)
Oct 31, 2011 10.87 10.87 10.42 10.42 7,395 -0.34(-3.13%)
Oct 28, 2011 11.07 11.07 10.64 10.75 12,700 -0.36(-3.20%)
Oct 27, 2011 10.78 11.11 10.59 11.11 28,316 +0.64(+6.14%)
Oct 26, 2011 10.54 10.54 10.28 10.47 9,005 +0.13(+1.24%)
Oct 25, 2011 10.62 10.62 10.34 10.34 5,004 -0.40(-3.68%)
Oct 24, 2011 10.85 10.91 10.52 10.73 20,008 -0.11(-1.00%)
Oct 21, 2011 10.46 10.84 10.24 10.84 10,705 +0.54(+5.28%)
Oct 20, 2011 10.38 10.38 10.07 10.30 14,892 -0.16(-1.51%)
Oct 19, 2011 10.65 10.65 10.38 10.46 8,890 -0.26(-2.40%)
Oct 18, 2011 10.56 10.81 10.54 10.71 12,397 +0.07(+0.65%)
Oct 17, 2011 10.78 10.85 10.64 10.65 8,183 -0.23(-2.09%)
Oct 14, 2011 10.79 10.87 10.61 10.87 9,950 +0.10(+0.92%)
Oct 13, 2011 10.47 10.77 10.47 10.77 4,482 -0.05(-0.46%)
Oct 12, 2011 10.77 10.82 10.62 10.82 5,717 +0.06(+0.55%)
Oct 11, 2011 10.69 10.76 10.53 10.76 6,131 -0.01(-0.09%)
Oct 10, 2011 10.61 10.77 10.39 10.77 11,625 +0.29(+2.73%)
Oct 07, 2011 10.64 10.64 10.38 10.49 5,317 -0.15(-1.39%)
Oct 06, 2011 10.64 10.66 10.28 10.64 5,331 +0.02(+0.19%)
Oct 05, 2011 10.51 10.62 10.35 10.62 3,060 +0.12(+1.13%)
Oct 04, 2011 9.993 10.58 9.983 10.50 28,007 +0.50(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.