Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.94 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.744 7.852 7.717 7.821 1,674 +0.13(+1.71%)
Dec 29, 2011 7.550 7.891 7.550 7.690 4,632 +0.05(+0.61%)
Dec 28, 2011 7.700 7.700 7.550 7.643 6,646 +0.02(+0.23%)
Dec 27, 2011 7.589 7.705 7.589 7.626 1,594 -0.00(-0.03%)
Dec 23, 2011 7.597 7.628 7.558 7.628 5,294 +0.23(+3.14%)
Dec 21, 2011 7.511 7.511 7.240 7.395 2,159 +0.19(+2.69%)
Dec 20, 2011 7.217 7.504 7.202 7.202 2,310 +0.04(+0.54%)
Dec 19, 2011 7.202 7.202 7.163 7.163 774 +0.04(+0.54%)
Dec 16, 2011 7.217 7.217 7.124 7.124 488 +0.00(+0.00%)
Dec 15, 2011 7.163 7.163 7.117 7.124 4,519 +0.06(+0.88%)
Dec 14, 2011 7.062 7.062 7.062 7.062 129 -0.02(-0.33%)
Dec 13, 2011 7.086 7.086 7.086 7.086 330 -0.02(-0.33%)
Dec 09, 2011 7.109 7.109 7.109 7.109 0 +0.06(+0.88%)
Dec 08, 2011 7.271 7.271 6.969 7.047 10,387 -0.16(-2.26%)
Dec 07, 2011 7.287 7.357 7.147 7.209 5,111 -0.30(-4.02%)
Dec 06, 2011 7.511 7.511 7.511 7.511 902 +0.00(+0.00%)
Dec 02, 2011 7.240 7.511 7.511 7.511 645 +0.05(+0.73%)
Dec 01, 2011 7.140 7.550 7.140 7.457 11,708 -0.13(-1.73%)
Nov 30, 2011 7.527 7.713 7.511 7.589 7,399 -0.06(-0.81%)
Nov 29, 2011 7.589 7.651 7.434 7.651 4,599 -0.05(-0.70%)
Nov 25, 2011 7.474 7.705 7.705 7.705 1,168 +0.00(+0.00%)
Nov 23, 2011 7.551 7.705 7.551 7.705 963 +0.00(+0.00%)
Nov 21, 2011 7.536 7.705 7.705 7.705 8,306 +0.10(+1.32%)
Nov 18, 2011 7.597 7.605 7.597 7.605 259 +0.09(+1.23%)
Nov 17, 2011 7.512 7.512 7.512 7.512 550 +0.00(+0.00%)
Nov 16, 2011 7.512 7.512 7.512 7.512 648 -0.04(-0.51%)
Nov 15, 2011 7.522 7.551 7.522 7.551 648 +0.00(+0.00%)
Nov 14, 2011 7.744 7.744 7.543 7.551 3,252 -0.08(-1.01%)
Nov 11, 2011 7.628 7.705 7.628 7.628 1,427 +0.00(+0.00%)
Nov 10, 2011 7.720 7.744 7.528 7.628 1,557 -0.09(-1.20%)
Nov 09, 2011 7.720 7.959 7.528 7.720 1,557 -0.25(-3.19%)
Nov 08, 2011 7.751 7.975 7.720 7.975 1,297 -0.11(-1.33%)
Nov 07, 2011 7.936 8.083 7.667 8.083 2,111 +0.26(+3.35%)
Nov 04, 2011 7.875 8.021 7.628 7.821 3,521 -0.23(-2.87%)
Nov 03, 2011 7.705 8.052 7.705 8.052 648 +0.46(+6.09%)
Nov 02, 2011 7.636 8.052 7.589 7.589 2,258 +0.00(+0.00%)
Nov 01, 2011 7.536 7.674 7.536 7.589 2,037 -0.08(-1.10%)
Oct 31, 2011 7.520 7.705 7.512 7.674 1,168 -0.02(-0.30%)
Oct 28, 2011 7.543 7.697 7.543 7.697 2,081 +0.16(+2.15%)
Oct 27, 2011 7.536 7.536 7.512 7.536 907 +0.02(+0.31%)
Oct 26, 2011 7.512 7.594 7.358 7.512 2,310 -0.01(-0.10%)
Oct 24, 2011 7.589 7.520 7.520 7.520 3,114 +0.01(+0.10%)
Oct 20, 2011 7.512 7.512 7.512 7.512 0 -0.01(-0.10%)
Oct 19, 2011 7.512 7.520 7.512 7.520 1,219 +0.00(+0.00%)
Oct 18, 2011 7.512 7.551 7.512 7.520 908 +0.01(+0.10%)
Oct 17, 2011 7.790 7.790 7.512 7.512 3,322 -0.24(-3.08%)
Oct 14, 2011 7.751 7.751 7.744 7.751 648 -0.17(-2.14%)
Oct 13, 2011 7.867 7.936 7.628 7.921 11,132 +0.09(+1.18%)
Oct 12, 2011 7.936 7.936 7.782 7.828 1,297 +0.02(+0.20%)
Oct 11, 2011 7.936 7.952 7.813 7.813 2,210 +0.02(+0.30%)
Oct 07, 2011 7.790 7.790 7.790 7.790 389 +0.05(+0.60%)
Oct 05, 2011 8.360 7.744 7.744 7.744 3,244 -0.12(-1.47%)
Oct 04, 2011 7.882 7.882 7.859 7.859 1,434 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.