Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

45.67 +0.65 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.011 5.381 5.011 5.164 911,343 +0.11(+2.14%)
Dec 30, 2002 5.363 5.435 4.966 5.056 927,071 -0.29(-5.42%)
Dec 27, 2002 5.399 5.534 5.345 5.346 801,136 -0.03(-0.49%)
Dec 26, 2002 5.462 5.634 5.354 5.372 733,239 -0.10(-1.82%)
Dec 24, 2002 5.462 5.507 5.345 5.471 592,572 -0.04(-0.66%)
Dec 23, 2002 5.318 5.607 5.300 5.507 761,594 +0.14(+2.69%)
Dec 20, 2002 5.318 5.643 5.300 5.363 1,403,566 -0.04(-0.67%)
Dec 19, 2002 5.056 5.417 4.966 5.399 1,913,511 +0.19(+3.64%)
Dec 18, 2002 5.065 5.218 4.975 5.209 2,047,311 +0.06(+1.23%)
Dec 17, 2002 4.993 5.255 4.902 5.146 1,311,081 +0.23(+4.78%)
Dec 16, 2002 5.110 5.155 4.902 4.911 1,334,119 -0.09(-1.81%)
Dec 13, 2002 5.480 5.480 4.902 5.002 1,965,790 -0.62(-11.08%)
Dec 12, 2002 5.155 5.805 4.930 5.625 4,505,878 +0.78(+16.01%)
Dec 11, 2002 4.406 4.893 4.207 4.848 1,468,694 +0.41(+9.15%)
Dec 10, 2002 3.792 4.478 3.738 4.442 1,771,183 +0.67(+17.70%)
Dec 09, 2002 4.117 4.180 3.602 3.774 2,065,586 -0.30(-7.32%)
Dec 06, 2002 4.198 4.270 4.045 4.072 1,546,891 -0.15(-3.63%)
Dec 05, 2002 4.686 4.830 4.225 4.225 1,376,762 -0.34(-7.55%)
Dec 04, 2002 4.424 4.722 4.198 4.570 1,297,568 -0.38(-7.63%)
Dec 03, 2002 5.372 5.417 4.884 4.948 1,127,217 -0.52(-9.57%)
Dec 02, 2002 5.688 5.751 5.282 5.471 1,607,478 +0.19(+3.59%)
Nov 29, 2002 5.571 5.697 5.282 5.282 421,889 -0.29(-5.19%)
Nov 27, 2002 5.408 5.760 5.408 5.571 1,058,545 +0.31(+5.98%)
Nov 26, 2002 5.435 5.507 5.056 5.256 1,417,301 -0.23(-4.24%)
Nov 25, 2002 5.697 6.085 4.930 5.489 3,844,301 -0.08(-1.46%)
Nov 22, 2002 4.252 5.598 4.153 5.571 3,674,615 +1.17(+26.69%)
Nov 21, 2002 3.666 4.478 3.657 4.397 3,024,336 +0.83(+23.29%)
Nov 20, 2002 3.223 3.647 3.205 3.566 789,838 +0.30(+9.12%)
Nov 19, 2002 3.404 3.476 3.142 3.268 916,327 -0.16(-4.74%)
Nov 18, 2002 3.702 3.828 3.431 3.431 1,437,127 -0.19(-5.24%)
Nov 15, 2002 3.196 3.936 3.070 3.620 3,450,102 +0.22(+6.37%)
Nov 14, 2002 3.034 3.440 3.015 3.404 1,118,799 +0.46(+15.64%)
Nov 13, 2002 2.952 3.034 2.898 2.943 987,879 -0.05(-1.51%)
Nov 12, 2002 3.196 3.250 2.943 2.988 1,169,528 -0.10(-3.22%)
Nov 11, 2002 3.611 3.638 3.025 3.088 730,913 -0.54(-14.93%)
Nov 08, 2002 3.602 3.666 3.395 3.629 721,388 +0.07(+2.03%)
Nov 07, 2002 3.738 3.756 3.521 3.557 868,811 -0.27(-7.08%)
Nov 06, 2002 3.503 3.882 3.395 3.828 1,940,205 +0.44(+13.04%)
Nov 05, 2002 3.548 3.548 3.322 3.387 1,395,702 -0.10(-2.82%)
Nov 04, 2002 3.620 4.027 3.485 3.485 3,113,609 +0.05(+1.58%)
Nov 01, 2002 3.350 3.476 3.169 3.431 1,312,520 +0.05(+1.33%)
Oct 31, 2002 3.620 3.647 3.359 3.386 96,672,424 -0.23(-6.25%)
Oct 30, 2002 3.025 3.693 3.025 3.611 1,170,559 +0.60(+20.12%)
Oct 29, 2002 3.250 3.304 2.880 3.006 869,808 -0.24(-7.53%)
Oct 28, 2002 3.043 3.396 3.034 3.251 1,444,326 +0.25(+8.46%)
Oct 25, 2002 2.645 3.015 2.618 2.997 760,386 +0.32(+11.78%)
Oct 24, 2002 2.555 2.871 2.546 2.681 1,452,855 +0.14(+5.69%)
Oct 23, 2002 2.365 2.609 2.320 2.537 854,690 +0.14(+6.04%)
Oct 22, 2002 2.700 2.709 2.384 2.393 707,099 -0.32(-11.67%)
Oct 21, 2002 2.483 2.745 2.347 2.709 737,559 +0.22(+8.70%)
Oct 18, 2002 2.510 2.636 2.329 2.492 548,489 +0.01(+0.36%)
Oct 17, 2002 2.293 2.528 2.266 2.483 955,096 +0.41(+19.62%)
Oct 16, 2002 1.986 2.113 1.824 2.076 650,921 -0.22(-9.49%)
Oct 15, 2002 2.049 2.329 2.049 2.293 866,470 +0.38(+19.81%)
Oct 14, 2002 1.923 2.031 1.842 1.914 474,928 +0.01(+0.47%)
Oct 11, 2002 1.968 2.113 1.878 1.905 1,059,653 +0.02(+0.96%)
Oct 10, 2002 1.842 1.923 1.733 1.887 1,356,682 +0.13(+7.18%)
Oct 09, 2002 1.842 1.851 1.752 1.761 827,829 -0.14(-7.14%)
Oct 08, 2002 1.977 2.003 1.724 1.896 688,713 +0.10(+5.53%)
Oct 07, 2002 2.131 2.140 1.788 1.797 1,499,929 -0.35(-16.39%)
Oct 04, 2002 2.844 2.844 2.049 2.149 1,809,063 -0.51(-19.32%)
Oct 03, 2002 2.781 2.844 2.591 2.663 548,407 -0.16(-5.75%)
Oct 02, 2002 2.600 3.034 2.600 2.826 569,645 +0.05(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.