Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

4.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.82 11.91 11.52 11.73 12,052 -0.11(-0.93%)
Dec 28, 2023 11.88 12.00 11.82 11.84 11,782 -0.05(-0.42%)
Dec 27, 2023 11.67 11.92 11.67 11.89 12,733 +0.19(+1.64%)
Dec 26, 2023 11.45 11.70 11.45 11.70 32,593 +0.12(+1.03%)
Dec 22, 2023 11.44 11.60 11.43 11.58 39,694 -0.06(-0.52%)
Dec 21, 2023 11.50 11.64 11.43 11.64 7,577 +0.33(+2.92%)
Dec 20, 2023 11.40 11.49 11.31 11.31 29,551 -0.02(-0.18%)
Dec 19, 2023 11.27 11.40 11.20 11.33 12,007 +0.14(+1.30%)
Dec 18, 2023 11.23 11.28 11.14 11.19 12,868 +0.17(+1.50%)
Dec 15, 2023 11.13 11.24 11.02 11.02 34,233 -0.31(-2.74%)
Dec 14, 2023 11.30 11.40 11.09 11.33 60,354 +1.24(+12.29%)
Dec 13, 2023 9.980 10.21 9.860 10.09 18,094 -0.04(-0.39%)
Dec 12, 2023 10.04 10.21 9.870 10.13 30,786 +0.24(+2.43%)
Dec 11, 2023 9.800 9.890 9.740 9.890 40,552 +0.17(+1.75%)
Dec 08, 2023 9.760 9.835 9.610 9.720 31,245 -0.11(-1.12%)
Dec 07, 2023 9.860 9.950 9.830 9.830 8,204 -0.16(-1.60%)
Dec 06, 2023 9.930 10.16 9.895 9.990 31,526 +0.17(+1.73%)
Dec 05, 2023 9.800 9.850 9.770 9.820 3,018 -0.01(-0.10%)
Dec 04, 2023 9.920 9.960 9.790 9.830 22,260 -0.13(-1.31%)
Dec 01, 2023 9.750 10.11 9.710 9.960 45,968 -0.05(-0.50%)
Nov 30, 2023 9.960 10.12 9.870 10.01 46,584 +0.01(+0.11%)
Nov 29, 2023 9.910 10.02 9.890 9.999 37,539 +0.22(+2.24%)
Nov 28, 2023 9.810 9.835 9.720 9.780 15,231 -0.08(-0.81%)
Nov 27, 2023 10.06 10.07 9.850 9.860 15,815 -0.34(-3.33%)
Nov 24, 2023 10.22 10.30 10.19 10.20 17,452 -0.13(-1.26%)
Nov 22, 2023 10.28 10.40 10.24 10.33 13,865 +0.18(+1.72%)
Nov 21, 2023 10.21 10.25 10.07 10.15 21,297 -0.38(-3.56%)
Nov 20, 2023 10.29 10.54 10.29 10.53 30,212 +0.44(+4.36%)
Nov 17, 2023 10.13 10.18 10.01 10.09 14,926 +0.25(+2.54%)
Nov 16, 2023 10.01 10.05 9.742 9.840 20,776 -0.18(-1.80%)
Nov 15, 2023 10.02 10.15 10.00 10.02 31,140 -0.05(-0.50%)
Nov 14, 2023 9.930 10.13 9.890 10.07 45,609 +0.68(+7.24%)
Nov 13, 2023 9.350 9.440 9.250 9.390 21,587 +0.06(+0.64%)
Nov 10, 2023 9.520 9.520 9.201 9.330 34,085 -0.31(-3.22%)
Nov 09, 2023 9.740 9.870 9.500 9.640 73,886 +0.37(+3.99%)
Nov 08, 2023 9.320 9.560 9.261 9.270 51,235 +0.57(+6.55%)
Nov 07, 2023 8.460 8.765 8.450 8.700 27,413 -0.16(-1.81%)
Nov 06, 2023 8.780 8.860 8.660 8.860 42,347 -0.54(-5.74%)
Nov 03, 2023 9.360 9.600 9.270 9.400 50,384 +0.38(+4.21%)
Nov 02, 2023 9.130 9.150 8.920 9.020 22,692 +0.43(+5.01%)
Nov 01, 2023 8.700 8.720 8.480 8.590 39,211 -0.02(-0.23%)
Oct 31, 2023 8.610 8.761 8.500 8.610 32,035 +0.28(+3.36%)
Oct 30, 2023 8.440 8.510 8.297 8.330 22,530 -0.03(-0.36%)
Oct 27, 2023 8.680 8.720 8.360 8.360 16,634 -0.56(-6.28%)
Oct 26, 2023 8.890 8.920 8.780 8.920 15,719 +0.23(+2.65%)
Oct 25, 2023 8.960 8.980 8.610 8.690 15,084 -0.09(-1.03%)
Oct 24, 2023 8.710 8.860 8.670 8.780 21,871 +0.11(+1.27%)
Oct 23, 2023 8.670 8.784 8.550 8.670 35,377 -0.28(-3.13%)
Oct 20, 2023 9.100 9.170 8.950 8.950 19,422 -0.21(-2.29%)
Oct 19, 2023 9.290 9.360 9.110 9.160 29,089 +0.15(+1.66%)
Oct 18, 2023 9.070 9.170 8.990 9.010 12,422 -0.17(-1.85%)
Oct 17, 2023 8.940 9.230 8.910 9.180 20,348 +0.05(+0.55%)
Oct 16, 2023 9.060 9.257 9.050 9.130 13,723 +0.17(+1.90%)
Oct 13, 2023 9.030 9.080 8.900 8.960 12,779 -0.50(-5.26%)
Oct 12, 2023 9.550 9.555 9.380 9.457 17,470 -0.15(-1.59%)
Oct 11, 2023 9.580 9.630 9.420 9.610 17,632 +0.07(+0.73%)
Oct 10, 2023 9.350 9.579 9.338 9.540 20,248 +0.44(+4.84%)
Oct 09, 2023 9.110 9.145 9.010 9.100 11,040 -0.25(-2.67%)
Oct 06, 2023 9.150 9.450 9.070 9.350 15,157 +0.15(+1.63%)
Oct 05, 2023 9.270 9.270 9.130 9.200 24,719 -0.10(-1.08%)
Oct 04, 2023 9.240 9.340 9.080 9.300 40,824 +0.04(+0.43%)
Oct 03, 2023 9.290 9.350 9.191 9.260 48,199 -0.19(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.