Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.450 9.450 9.450 0 +0.15(+1.61%)
Dec 30, 2009 9.060 9.330 9.060 9.300 82,135 +0.15(+1.64%)
Dec 29, 2009 9.060 9.460 9.050 9.150 210,309 +0.12(+1.33%)
Dec 24, 2009 8.800 9.130 8.800 9.030 77,344 +0.13(+1.46%)
Dec 23, 2009 8.620 8.960 8.620 8.900 363,824 +0.21(+2.42%)
Dec 22, 2009 8.600 8.700 8.360 8.690 141,684 +0.03(+0.35%)
Dec 21, 2009 8.430 8.800 8.430 8.660 176,634 +0.26(+3.10%)
Dec 18, 2009 8.490 8.490 8.280 8.400 322,507 +0.08(+0.96%)
Dec 17, 2009 8.210 8.490 8.210 8.320 255,986 -0.03(-0.36%)
Dec 16, 2009 8.240 8.380 8.220 8.350 236,927 +0.09(+1.09%)
Dec 15, 2009 7.980 8.330 7.960 8.260 344,781 +0.28(+3.51%)
Dec 14, 2009 7.730 8.140 7.860 7.980 441,403 +0.39(+5.14%)
Dec 11, 2009 7.800 7.890 7.590 7.590 117,032 -0.16(-2.06%)
Dec 10, 2009 7.210 7.770 7.200 7.750 358,599 +0.52(+7.19%)
Dec 09, 2009 7.320 7.380 7.160 7.230 114,873 +0.00(+0.00%)
Dec 08, 2009 7.400 7.470 7.220 7.230 135,587 -0.12(-1.63%)
Dec 07, 2009 7.210 7.480 7.190 7.350 203,381 +0.17(+2.37%)
Dec 04, 2009 7.400 7.500 7.180 7.180 167,148 -0.16(-2.18%)
Dec 03, 2009 7.430 7.460 7.280 7.340 301,390 -0.01(-0.14%)
Dec 02, 2009 7.500 7.500 7.310 7.350 321,048 -0.10(-1.34%)
Dec 01, 2009 7.620 7.680 7.390 7.450 202,052 -0.02(-0.27%)
Nov 30, 2009 7.620 7.680 7.410 7.470 198,280 -0.15(-1.97%)
Nov 27, 2009 7.500 7.640 7.440 7.620 176,101 +0.07(+0.93%)
Nov 26, 2009 7.720 7.720 7.520 7.550 90,510 -0.17(-2.20%)
Nov 25, 2009 7.710 7.800 7.620 7.720 183,741 +0.02(+0.26%)
Nov 24, 2009 7.700 7.700 7.500 7.700 217,389 +0.03(+0.39%)
Nov 23, 2009 7.580 7.770 7.580 7.670 492,295 +0.20(+2.68%)
Nov 20, 2009 7.500 7.550 7.460 7.470 332,187 -0.08(-1.06%)
Nov 19, 2009 7.560 7.620 7.460 7.550 566,776 -0.08(-1.05%)
Nov 18, 2009 7.750 7.750 7.520 7.630 542,813 -0.05(-0.65%)
Nov 17, 2009 7.700 7.770 7.600 7.680 419,991 -0.02(-0.26%)
Nov 16, 2009 7.680 7.700 7.530 7.700 274,750 +0.12(+1.58%)
Nov 13, 2009 7.650 7.740 7.580 7.580 549,623 -0.03(-0.39%)
Nov 12, 2009 7.780 7.840 7.550 7.610 381,044 -0.25(-3.18%)
Nov 11, 2009 7.900 7.970 7.820 7.860 230,889 +0.03(+0.38%)
Nov 10, 2009 7.780 7.940 7.760 7.830 381,840 +0.01(+0.13%)
Nov 09, 2009 7.940 8.170 7.750 7.820 318,477 +0.14(+1.82%)
Nov 06, 2009 7.690 7.840 7.570 7.680 219,822 -0.03(-0.39%)
Nov 05, 2009 7.600 7.710 7.530 7.710 261,229 +0.21(+2.80%)
Nov 04, 2009 7.400 7.710 7.400 7.500 271,896 +0.15(+2.04%)
Nov 03, 2009 7.100 7.380 7.100 7.350 297,747 +0.19(+2.65%)
Nov 02, 2009 7.310 7.500 7.150 7.160 179,920 -0.16(-2.19%)
Oct 30, 2009 7.500 7.500 7.190 7.320 276,646 -0.16(-2.14%)
Oct 29, 2009 7.440 7.520 7.270 7.480 731,869 +0.27(+3.74%)
Oct 28, 2009 7.500 7.540 7.140 7.210 443,863 -0.39(-5.13%)
Oct 27, 2009 7.710 7.710 7.470 7.600 520,873 +0.07(+0.93%)
Oct 26, 2009 7.970 7.970 7.430 7.530 426,489 -0.46(-5.76%)
Oct 23, 2009 8.060 8.040 7.890 7.990 280,776 -0.01(-0.12%)
Oct 22, 2009 8.020 8.280 7.940 8.000 546,979 -0.03(-0.37%)
Oct 21, 2009 8.300 8.370 8.020 8.030 987,076 -0.31(-3.72%)
Oct 20, 2009 8.300 8.440 8.300 8.340 1,037,025 +0.14(+1.71%)
Oct 19, 2009 8.330 8.420 8.200 8.200 386,125 -0.17(-2.03%)
Oct 16, 2009 8.490 8.500 8.300 8.370 137,667 -0.13(-1.53%)
Oct 15, 2009 8.600 8.680 8.390 8.500 483,085 -0.13(-1.51%)
Oct 14, 2009 8.750 8.780 8.450 8.630 487,845 +0.17(+2.01%)
Oct 13, 2009 8.700 8.750 8.410 8.460 240,304 -0.11(-1.28%)
Oct 09, 2009 8.750 8.750 8.490 8.570 148,374 -0.20(-2.28%)
Oct 08, 2009 8.540 8.960 8.450 8.770 438,541 +0.32(+3.79%)
Oct 07, 2009 8.440 8.520 8.370 8.450 259,659 +0.00(+0.00%)
Oct 06, 2009 8.390 8.570 8.270 8.450 751,731 +0.25(+3.05%)
Oct 05, 2009 7.790 8.250 7.770 8.200 661,890 +0.52(+6.77%)
Oct 02, 2009 7.650 7.900 7.500 7.680 326,008 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.