Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: GIVX )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Dec 30, 2021	0.8200	0.8400	0.7500	0.8000	216,210	-0.01(-1.23%)
Dec 29, 2021	0.7000	0.8300	0.6800	0.8100	410,501	+0.10(+14.08%)
Dec 24, 2021		0.7100	0.7100	0.7100	0	+0.03(+4.41%)
Dec 23, 2021	0.6800	0.7300	0.6000	0.6800	1,181,222	+0.04(+6.25%)
Dec 22, 2021	0.6700	0.6900	0.6000	0.6400	608,794	-0.02(-3.03%)
Dec 21, 2021	0.6700	0.7400	0.6200	0.6600	266,994	+0.01(+1.54%)
Dec 20, 2021	0.6300	0.6600	0.6200	0.6500	229,025	+0.02(+3.17%)
Dec 17, 2021	0.6700	0.7000	0.6100	0.6300	351,413	-0.05(-7.35%)
Dec 16, 2021	0.7000	0.7200	0.6800	0.6800	49,885	-0.04(-5.56%)
Dec 15, 2021	0.7500	0.7500	0.6500	0.7200	255,558	-0.03(-4.00%)
Dec 14, 2021	0.8300	0.8300	0.7400	0.7500	196,644	-0.06(-7.41%)
Dec 13, 2021	0.8900	0.8900	0.8000	0.8100	109,502	-0.04(-4.71%)
Dec 10, 2021	0.8500	0.8700	0.8400	0.8500	63,473	+0.02(+2.41%)
Dec 09, 2021	0.8500	0.8500	0.8300	0.8300	22,515	-0.07(-7.78%)
Dec 08, 2021	0.9200	0.9200	0.8000	0.9000	174,500	-0.01(-1.10%)
Dec 07, 2021	0.9300	0.9500	0.8400	0.9100	117,818	+0.04(+4.60%)
Dec 06, 2021	0.9500	0.9500	0.8700	0.8700	41,083	-0.08(-8.42%)
Dec 03, 2021	0.9500	0.9600	0.8800	0.9500	238,218	-0.01(-1.04%)
Dec 02, 2021	0.9500	0.9600	0.7800	0.9600	402,807	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSX: GIVX )

Historical Prices