Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2400 0 +0.01(+6.67%)
Dec 29, 2022 0.2250 0.2250 0.2250 0.2250 97,083 +0.00(+0.00%)
Dec 28, 2022 0.2200 0.2250 0.2100 0.2250 180,486 +0.02(+7.14%)
Dec 23, 2022 0.2100 0 +0.00(+0.00%)
Dec 22, 2022 0.2050 0.2100 0.2050 0.2100 250,490 +0.00(+0.00%)
Dec 21, 2022 0.2200 0.2200 0.2100 0.2100 75,269 +0.00(+0.00%)
Dec 20, 2022 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.00%)
Dec 19, 2022 0.2150 0.2150 0.2050 0.2100 223,995 +0.00(+0.00%)
Dec 16, 2022 0.2100 0.2200 0.2100 0.2100 53,850 +0.01(+2.44%)
Dec 15, 2022 0.2050 0.2050 0.2050 0.2050 92,972 -0.01(-2.38%)
Dec 14, 2022 0.1800 0.2200 0.1800 0.2100 220,205 +0.01(+7.69%)
Dec 13, 2022 0.1600 0.1950 0.1550 0.1950 81,500 +0.04(+21.88%)
Dec 12, 2022 0.1750 0.1950 0.1600 0.1600 284,755 -0.01(-5.88%)
Dec 09, 2022 0.1650 0.1750 0.1650 0.1700 101,113 +0.01(+6.25%)
Dec 08, 2022 0.1700 0.1700 0.1600 0.1600 26,242 -0.01(-5.88%)
Dec 07, 2022 0.1700 0.1700 0.1700 0.1700 5,501 -0.00(-2.86%)
Dec 06, 2022 0.1850 0.1850 0.1750 0.1750 94,875 -0.02(-7.89%)
Dec 05, 2022 0.1950 0.2100 0.1900 0.1900 162,352 +0.01(+2.70%)
Dec 02, 2022 0.2000 0.2000 0.1850 0.1850 32,190 -0.02(-9.76%)
Dec 01, 2022 0.2050 0.2050 0.2000 0.2050 29,717 +0.00(+0.00%)
Nov 30, 2022 0.1500 0.2300 0.1500 0.2050 111,640 +0.05(+36.67%)
Nov 29, 2022 0.1450 0.1500 0.1450 0.1500 150,512 +0.01(+7.14%)
Nov 28, 2022 0.1300 0.1500 0.1300 0.1400 492,621 +0.01(+3.70%)
Nov 24, 2022 0.1350 111 -0.01(-3.57%)
Nov 23, 2022 0.1350 0.1400 0.1350 0.1400 31,571 +0.01(+7.69%)
Nov 22, 2022 0.1250 0.1350 0.1250 0.1300 149,238 +0.01(+8.33%)
Nov 21, 2022 0.1200 0.1200 0.1150 0.1200 69,573 +0.00(+0.00%)
Nov 18, 2022 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 17, 2022 0.1200 0.1200 0.1200 0.1200 39,452 -0.01(-4.00%)
Nov 16, 2022 0.1300 0.1300 0.1200 0.1250 64,500 -0.01(-7.41%)
Nov 15, 2022 0.1400 0.1400 0.1350 0.1350 6,511 +0.00(+0.00%)
Nov 14, 2022 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Nov 11, 2022 0.1350 0.1350 0.1350 0.1350 52,602 +0.01(+3.85%)
Nov 10, 2022 0.1350 0.1350 0.1300 0.1300 11,008 +0.00(+0.00%)
Nov 09, 2022 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Nov 08, 2022 0.1250 0.1300 0.1250 0.1300 25,150 +0.01(+4.00%)
Nov 07, 2022 0.1250 0.1250 0.1250 0.1250 5,010 +0.00(+0.00%)
Nov 04, 2022 0.1200 0.1250 0.1200 0.1250 48,500 +0.01(+4.17%)
Nov 03, 2022 0.1100 0.1200 0.1100 0.1200 110,500 +0.01(+9.09%)
Nov 01, 2022 0.1100 0 -0.01(-4.35%)
Oct 31, 2022 0.1100 0.1150 0.1100 0.1150 51,105 +0.00(+0.00%)
Oct 28, 2022 0.1150 0.1150 0.1150 0.1150 5,050 +0.01(+4.55%)
Oct 27, 2022 0.1100 0.1100 0.1100 0.1100 28,550 +0.01(+4.76%)
Oct 26, 2022 0.1150 0.1150 0.1025 0.1050 446,953 -0.01(-4.55%)
Oct 25, 2022 0.1350 0.1350 0.1050 0.1100 5,199,662 -0.03(-18.52%)
Oct 24, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Oct 20, 2022 0.1250 0 -0.02(-10.71%)
Oct 19, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 18, 2022 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Oct 12, 2022 0.1400 0 +0.00(+0.00%)
Oct 11, 2022 0.1450 0.1450 0.1400 0.1400 105,250 +0.00(+0.00%)
Oct 07, 2022 0.1400 0 -0.00(-3.45%)
Oct 06, 2022 0.1400 0.1450 0.1400 0.1450 9,003 +0.00(+3.57%)
Oct 05, 2022 0.1400 0.1400 0.1400 0.1400 50,000 -0.00(-3.45%)
Oct 04, 2022 0.1450 0.1450 0.1450 0.1450 128,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.