Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genesis Land Development Corp (TSX: GDC )

3.600 +0.120 (+3.45%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.990	2.990	2.990	0	+0.04(+1.36%)
Dec 29, 2016	2.940	3.000	2.940	2.950	2,300	+0.15(+5.36%)
Dec 23, 2016		2.800	2.800	2.800	0	-0.16(-5.41%)
Dec 22, 2016	2.940	2.960	2.940	2.960	11,300	+0.01(+0.34%)
Dec 21, 2016	3.000	3.000	2.940	2.950	13,308	+0.00(+0.00%)
Dec 20, 2016	2.940	2.950	2.940	2.950	7,970	+0.01(+0.34%)
Dec 19, 2016	2.950	2.950	2.940	2.940	3,400	-0.01(-0.34%)
Dec 16, 2016	2.890	2.950	2.890	2.950	7,000	+0.05(+1.72%)
Dec 15, 2016	2.800	2.900	2.800	2.900	8,700	+0.11(+3.94%)
Dec 14, 2016	2.750	2.800	2.750	2.790	4,200	-0.01(-0.36%)
Dec 13, 2016	2.730	2.800	2.730	2.800	2,630	+0.10(+3.70%)
Dec 12, 2016	2.710	2.710	2.700	2.700	1,900	+0.00(+0.00%)
Dec 09, 2016	2.770	2.770	2.650	2.700	5,080	-0.04(-1.46%)
Dec 07, 2016		2.740	2.740	2.740	0	-0.21(-7.12%)
Dec 06, 2016	2.970	2.980	2.920	2.950	5,900	-0.01(-0.34%)
Dec 05, 2016	3.000	3.000	2.950	2.960	11,800	-0.04(-1.33%)
Dec 02, 2016	2.990	3.000	2.990	3.000	2,000	+0.00(+0.00%)
Dec 01, 2016	2.920	3.170	2.900	3.000	63,542	+0.12(+4.17%)
Nov 29, 2016		2.880	2.880	2.880	0	-0.03(-1.03%)
Nov 28, 2016	2.810	2.910	2.800	2.910	3,700	+0.11(+3.93%)
Nov 25, 2016	2.830	2.850	2.800	2.800	1,450	+0.00(+0.00%)
Nov 24, 2016	2.850	2.850	2.800	2.800	4,200	-0.05(-1.75%)
Nov 23, 2016	2.880	2.880	2.850	2.850	8,890	-0.04(-1.38%)
Nov 21, 2016		2.890	2.890	2.890	0	+0.09(+3.21%)
Nov 18, 2016	2.800	2.800	2.800	2.800	2,100	+0.04(+1.45%)
Nov 17, 2016	2.840	2.840	2.760	2.760	1,343	-0.08(-2.82%)
Nov 16, 2016	2.850	3.040	2.830	2.840	82,200	-0.10(-3.40%)
Nov 15, 2016	2.850	2.940	2.850	2.940	200	+0.09(+3.16%)
Nov 14, 2016	2.750	2.950	2.730	2.850	2,786	+0.07(+2.52%)
Nov 11, 2016	2.780	2.780	2.780	2.780	400	+0.13(+4.91%)
Nov 10, 2016	2.750	2.750	2.610	2.650	9,797	-0.14(-5.02%)
Nov 09, 2016	2.790	2.790	2.790	2.790	248	+0.04(+1.45%)
Nov 07, 2016		2.750	2.750	2.750	86	-0.13(-4.51%)
Nov 03, 2016		2.880	2.880	2.880	0	+0.03(+1.05%)
Nov 02, 2016	2.850	2.860	2.850	2.850	2,186	-0.03(-1.04%)
Nov 01, 2016	2.880	2.880	2.880	2.880	1,486	+0.00(+0.00%)
Oct 31, 2016	2.900	2.900	2.880	2.880	2,286	-0.02(-0.69%)
Oct 28, 2016	2.900	2.900	2.900	2.900	1,586	+0.00(+0.00%)
Oct 27, 2016	2.900	2.900	2.900	2.900	1,586	-0.04(-1.36%)
Oct 26, 2016	2.900	2.940	2.900	2.940	1,686	+0.06(+2.08%)
Oct 25, 2016	2.900	2.910	2.880	2.880	4,486	-0.05(-1.71%)
Oct 24, 2016	2.860	2.930	2.860	2.930	1,500	+0.07(+2.45%)
Oct 21, 2016	2.850	2.870	2.800	2.860	28,286	+0.01(+0.35%)
Oct 20, 2016	2.880	2.890	2.800	2.850	86,517	-0.06(-2.06%)
Oct 19, 2016	2.920	3.030	2.910	2.910	27,800	+0.00(+0.00%)
Oct 18, 2016	2.900	2.950	2.900	2.910	1,986	-0.03(-1.02%)
Oct 17, 2016	2.940	2.940	2.940	2.940	101	-0.01(-0.34%)
Oct 14, 2016	2.920	2.950	2.920	2.950	1,486	-0.05(-1.67%)
Oct 13, 2016	2.900	3.000	2.900	3.000	1,086	+0.03(+1.01%)
Oct 12, 2016	2.920	2.970	2.920	2.970	1,586	+0.04(+1.37%)
Oct 11, 2016	2.930	2.950	2.930	2.930	16,536	-0.02(-0.68%)
Oct 07, 2016		2.950	2.950	2.950	0	+0.03(+1.03%)
Oct 06, 2016	2.920	2.950	2.920	2.920	1,886	+0.07(+2.46%)
Oct 05, 2016	2.920	2.980	2.850	2.850	18,336	-0.05(-1.72%)
Oct 04, 2016	2.910	2.910	2.900	2.900	27,986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Genesis Land Development Corp (TSX: GDC )

Historical Prices