Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 22, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 21, 2015 0.0500 0.0550 0.0500 0.0550 130,000 +0.00(+10.00%)
Dec 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 03, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 23, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 20, 2015 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Nov 19, 2015 0.0600 0.0650 0.0500 0.0650 136,860 -0.01(-7.14%)
Nov 18, 2015 0.0600 0.0700 0.0600 0.0700 60,000 +0.02(+40.00%)
Nov 17, 2015 0.0600 0.0600 0.0500 0.0500 187,725 -0.01(-16.67%)
Nov 16, 2015 0.0600 0.0650 0.0600 0.0600 261,000 +0.00(+0.00%)
Nov 13, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 12, 2015 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2015 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Nov 10, 2015 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Nov 09, 2015 0.0650 0.0650 0.0650 0.0650 137,000 +0.00(+0.00%)
Nov 06, 2015 0.0650 0.0650 0.0650 0.0650 2,900 +0.01(+8.33%)
Nov 05, 2015 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
Oct 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 05, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 02, 2015 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.