Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.2300	0.2500	0.2300	0.2500	73,000	+0.02(+8.70%)
Dec 30, 2010	0.2400	0.2400	0.2300	0.2300	120,000	-0.01(-6.12%)
Dec 29, 2010	0.2450	0.2450	0.2450	0.2450	10,000	-0.01(-2.00%)
Dec 24, 2010		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 23, 2010	0.2500	0.2500	0.2500	0.2500	100,000	+0.00(+0.00%)
Dec 22, 2010	0.2500	0.2500	0.2500	0.2500	69,000	+0.00(+0.00%)
Dec 21, 2010	0.2500	0.2500	0.2300	0.2500	44,000	+0.00(+0.00%)
Dec 20, 2010		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 17, 2010	0.2500	0.2500	0.2500	0.2500	20,000	+0.02(+6.38%)
Dec 16, 2010	0.2700	0.2700	0.2350	0.2350	20,000	-0.02(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baroyeca Gold & Silver Inc (TSV: BGS )

Historical Prices