Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0900 0.0900 0.0900 0.0900 20,300 -0.01(-10.00%)
Dec 29, 2011 0.0850 0.1000 0.0850 0.1000 10,000 +0.01(+11.11%)
Dec 28, 2011 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Dec 23, 2011 0.1100 0.0950 0.0950 0.0950 125,000 -0.01(-13.64%)
Dec 21, 2011 0.1000 0.1100 0.1000 0.1100 17,000 +0.01(+10.00%)
Dec 20, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 19, 2011 0.1050 0.1050 0.1000 0.1000 76,000 -0.02(-16.67%)
Dec 16, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 15, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 14, 2011 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Dec 13, 2011 0.1300 0.1300 0.1200 0.1200 13,000 +0.00(+0.00%)
Dec 12, 2011 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Dec 09, 2011 0.1050 0.1150 0.1050 0.1150 31,500 +0.01(+15.00%)
Dec 08, 2011 0.1000 0.1000 0.1000 0.1000 1,250 +0.00(+0.00%)
Dec 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 02, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 01, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 30, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2011 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Nov 25, 2011 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Nov 24, 2011 0.0950 0.0950 0.0950 0.0950 4,500 +0.00(+0.00%)
Nov 23, 2011 0.1100 0.1100 0.0950 0.0950 93,250 -0.01(-13.64%)
Nov 22, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 21, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 18, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 17, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 16, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 15, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 14, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2011 0.1100 0.1100 0.1100 0.1100 6,500 -0.02(-15.38%)
Nov 08, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 07, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 04, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 03, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 02, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 01, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 31, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 28, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 27, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 25, 2011 0.1050 0.1300 0.1000 0.1300 31,000 +0.02(+18.18%)
Oct 24, 2011 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Oct 21, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Oct 20, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 19, 2011 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Oct 18, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 17, 2011 0.1050 0.1050 0.1050 0.1050 45,002 +0.01(+16.67%)
Oct 14, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 13, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 12, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 06, 2011 0.1050 0.1050 0.0900 0.0900 64,800 -0.01(-14.29%)
Oct 05, 2011 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Oct 04, 2011 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.