Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0500 0 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0650 0.0500 0.0500 118,000 -0.01(-16.67%)
Dec 23, 2022 0.0600 0 +0.01(+20.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 440,005 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0450 0.0500 178,001 -0.00(-9.09%)
Dec 20, 2022 0.0450 0.0600 0.0450 0.0550 196,364 +0.00(+10.00%)
Dec 19, 2022 0.0450 0.0500 0.0450 0.0500 335,000 +0.01(+25.00%)
Dec 16, 2022 0.0450 0.0450 0.0400 0.0400 243,100 -0.00(-11.11%)
Dec 15, 2022 0.0500 0.0600 0.0450 0.0450 1,983,000 -0.01(-10.00%)
Dec 14, 2022 0.0550 0.0550 0.0500 0.0500 476,000 +0.00(+0.00%)
Dec 13, 2022 0.0550 0.0550 0.0500 0.0500 559,500 -0.00(-9.09%)
Dec 12, 2022 0.0650 0.0650 0.0500 0.0550 388,175 -0.01(-15.38%)
Dec 09, 2022 0.0800 0.0800 0.0650 0.0650 72,000 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0750 0.0650 0.0650 172,500 -0.01(-18.75%)
Dec 06, 2022 0.0800 0 -0.01(-5.88%)
Dec 05, 2022 0.0900 0.0900 0.0850 0.0850 44,000 -0.00(-5.56%)
Dec 01, 2022 0.0900 0 +0.01(+12.50%)
Nov 25, 2022 0.0800 50 -0.01(-5.88%)
Nov 22, 2022 0.0850 0 +0.01(+6.25%)
Nov 21, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Nov 18, 2022 0.0950 0.0950 0.0950 0.0950 31,000 +0.00(+0.00%)
Nov 15, 2022 0.0950 0 +0.00(+0.00%)
Nov 11, 2022 0.0950 102 +0.01(+18.75%)
Nov 10, 2022 0.0900 0.0950 0.0800 0.0800 35,433 -0.01(-5.88%)
Nov 09, 2022 0.0850 0.0850 0.0850 0.0850 12,500 -0.01(-10.53%)
Nov 08, 2022 0.0850 0.0950 0.0850 0.0950 42,000 +0.01(+11.76%)
Nov 07, 2022 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Nov 04, 2022 0.0850 0.0900 0.0850 0.0900 226,000 +0.01(+20.00%)
Nov 03, 2022 0.0750 0.0750 0.0750 0.0750 18,500 -0.01(-16.67%)
Oct 31, 2022 0.0900 0 +0.00(+0.00%)
Oct 28, 2022 0.0750 0.0900 0.0750 0.0900 52,000 +0.00(+0.00%)
Oct 27, 2022 0.0900 0.0900 0.0900 0.0900 12,100 -0.01(-10.00%)
Oct 26, 2022 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Oct 25, 2022 0.1100 0.1100 0.1000 0.1000 3,626 +0.00(+0.00%)
Oct 24, 2022 0.0950 0.1000 0.0950 0.1000 135,245 -0.00(-4.76%)
Oct 21, 2022 0.0750 0.1050 0.0750 0.1050 154,000 +0.02(+31.25%)
Oct 20, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Oct 18, 2022 0.0850 0 -0.00(-5.56%)
Oct 17, 2022 0.0950 0.0950 0.0900 0.0900 20,500 +0.00(+0.00%)
Oct 13, 2022 0.0900 0 +0.00(+5.88%)
Oct 06, 2022 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.