Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1700 0.1850 0.1700 0.1850 43,600 +0.02(+12.12%)
Dec 29, 2011 0.1650 0.1650 0.1650 0.1650 30,600 +0.01(+3.13%)
Dec 28, 2011 0.1600 0.1600 0.1550 0.1600 9,400 +0.02(+14.29%)
Dec 23, 2011 0.1400 0.1400 0.1400 0.1400 42,400 +0.02(+12.00%)
Dec 21, 2011 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-10.71%)
Dec 20, 2011 0.1400 0.1400 0.1400 0.1400 2,100 +0.01(+7.69%)
Dec 19, 2011 0.1300 0.1300 0.1300 0.1300 630,140 -0.01(-3.70%)
Dec 16, 2011 0.1300 0.1350 0.1300 0.1350 5,500 +0.00(+0.00%)
Dec 15, 2011 0.1350 0.1350 0.1350 0.1350 100 +0.01(+3.85%)
Dec 14, 2011 0.1200 0.1300 0.1200 0.1300 80,000 -0.01(-3.70%)
Dec 13, 2011 0.1400 0.1500 0.1350 0.1350 106,500 -0.01(-6.90%)
Dec 12, 2011 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
Dec 09, 2011 0.1450 0.1500 0.1450 0.1500 19,500 -0.01(-3.23%)
Dec 08, 2011 0.1550 0.1550 0.1550 0.1550 47,000 +0.01(+3.33%)
Dec 07, 2011 0.1500 0.1700 0.1500 0.1500 50,500 +0.01(+7.14%)
Dec 06, 2011 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Dec 05, 2011 0.1400 0.1400 0.1400 0.1400 26,000 -0.01(-6.67%)
Dec 02, 2011 0.1450 0.1500 0.1450 0.1500 24,540 +0.01(+7.14%)
Dec 01, 2011 0.1450 0.1450 0.1400 0.1400 9,000 -0.00(-3.45%)
Nov 30, 2011 0.1350 0.1450 0.1300 0.1450 23,000 -0.01(-3.33%)
Nov 29, 2011 0.1400 0.1500 0.1300 0.1500 2,500 +0.00(+0.00%)
Nov 28, 2011 0.1500 0.1600 0.1400 0.1500 30,000 +0.00(+0.00%)
Nov 25, 2011 0.1500 0.1500 0.1500 0.1500 37,000 -0.01(-6.25%)
Nov 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 23, 2011 0.1600 0.1600 0.1600 0.1600 32,000 +0.01(+6.67%)
Nov 22, 2011 0.1700 0.1700 0.1500 0.1500 51,600 -0.02(-9.09%)
Nov 21, 2011 0.1650 0.1650 0.1650 0.1650 63,000 +0.01(+6.45%)
Nov 18, 2011 0.1550 0.1550 0.1550 0.1550 250 +0.00(+0.00%)
Nov 17, 2011 0.1650 0.1650 0.1550 0.1550 4,175 -0.01(-3.13%)
Nov 16, 2011 0.1700 0.1700 0.1600 0.1600 7,500 -0.01(-3.03%)
Nov 15, 2011 0.1700 0.1700 0.1650 0.1650 2,800 -0.01(-8.33%)
Nov 14, 2011 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Nov 11, 2011 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Nov 10, 2011 0.1750 0.1750 0.1700 0.1700 8,000 -0.01(-8.11%)
Nov 09, 2011 0.1850 0.1850 0.1850 0.1850 450 +0.01(+5.71%)
Nov 08, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 07, 2011 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Nov 04, 2011 0.1750 0.1900 0.1750 0.1850 69,700 +0.00(+0.00%)
Nov 03, 2011 0.1850 0.1850 0.1700 0.1850 16,500 +0.01(+8.82%)
Nov 02, 2011 0.1750 0.1750 0.1700 0.1700 13,438 -0.00(-2.86%)
Nov 01, 2011 0.1900 0.1900 0.1750 0.1750 6,800 -0.02(-7.89%)
Oct 31, 2011 0.1750 0.1900 0.1750 0.1900 14,000 +0.00(+0.00%)
Oct 28, 2011 0.1900 0.1900 0.1750 0.1900 35,550 +0.00(+0.00%)
Oct 27, 2011 0.1900 0.1900 0.1850 0.1900 80,000 +0.01(+5.56%)
Oct 26, 2011 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Oct 25, 2011 0.1900 0.1900 0.1900 0.1900 27,000 +0.00(+0.00%)
Oct 24, 2011 0.1900 0.1900 0.1900 0.1900 20,500 +0.00(+0.00%)
Oct 21, 2011 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Oct 20, 2011 0.1950 0.2000 0.1900 0.1900 103,489 +0.00(+0.00%)
Oct 19, 2011 0.1900 0.1900 0.1900 0.1900 26,500 +0.01(+2.70%)
Oct 18, 2011 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Oct 17, 2011 0.1850 0.1850 0.1800 0.1800 90,803 -0.01(-2.70%)
Oct 14, 2011 0.1900 0.1900 0.1850 0.1850 46,000 -0.01(-2.63%)
Oct 13, 2011 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Oct 12, 2011 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-2.63%)
Oct 11, 2011 0.1900 0.1900 0.1900 0.1900 35,500 +0.01(+5.56%)
Oct 07, 2011 0.1800 0.1950 0.1800 0.1800 19,500 +0.00(+0.00%)
Oct 06, 2011 0.1850 0.1850 0.1800 0.1800 6,500 -0.01(-2.70%)
Oct 05, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 04, 2011 0.1850 0.1850 0.1800 0.1850 66,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.