Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2014 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 18, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 15, 2014 0.0700 0.0700 0.0600 0.0600 25,000 -0.02(-25.00%)
Dec 12, 2014 0.0850 0.0850 0.0800 0.0800 118,500 -0.01(-5.88%)
Dec 11, 2014 0.0800 0.0850 0.0800 0.0850 15,000 +0.03(+41.67%)
Dec 09, 2014 0.0600 0.0600 0.0600 700 -0.01(-7.69%)
Dec 08, 2014 0.0700 0.0700 0.0550 0.0650 34,000 -0.01(-13.33%)
Dec 05, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Nov 13, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 10, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 31, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Oct 30, 2014 0.0900 0.0950 0.0750 0.0950 27,000 -0.04(-26.92%)
Oct 28, 2014 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Oct 27, 2014 0.1100 0.1100 0.1000 0.1000 42,000 -0.01(-9.09%)
Oct 14, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 02, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.