Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 15, 2016 0.0250 0.0300 0.0250 0.0250 355,000 -0.00(-16.67%)
Dec 14, 2016 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Dec 13, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 12, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 09, 2016 0.0300 0.0300 0.0300 0.0300 264,500 +0.00(+0.00%)
Dec 05, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 30, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 29, 2016 0.0300 0.0300 0.0300 0.0300 76,000 -0.01(-14.29%)
Nov 28, 2016 0.0350 0.0350 0.0300 0.0350 534,000 -0.01(-22.22%)
Nov 21, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 15, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 09, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 08, 2016 0.0450 0.0450 0.0450 0.0450 1,150 +0.00(+0.00%)
Nov 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 03, 2016 0.0450 0.0450 0.0450 0.0450 4,400 -0.01(-10.00%)
Oct 28, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 17, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Oct 14, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 07, 2016 0.0400 0.0400 0.0400 300 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.