Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 15, 2017 0.0300 0.0300 0.0300 0.0300 3,600 +0.00(+0.00%)
Dec 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2017 0.0350 0.0350 0.0250 0.0300 486,500 -0.01(-25.00%)
Nov 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 15, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 09, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2017 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Oct 23, 2017 0.0400 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
Oct 20, 2017 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Oct 19, 2017 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Oct 18, 2017 0.0450 0.0450 0.0400 0.0400 24,850 +0.00(+0.00%)
Oct 17, 2017 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.