Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Dec 18, 2020 0.0300 0.0300 0.0300 0.0300 147,000 -0.01(-25.00%)
Dec 17, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Dec 16, 2020 0.0350 0.0350 0.0300 0.0300 100,000 -0.01(-14.29%)
Dec 15, 2020 0.0400 0.0400 0.0300 0.0350 40,428 +0.00(+0.00%)
Nov 18, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.