Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 -0.0250 (-8.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 30, 2014 1.510 1.550 1.500 1.500 8,950 -0.05(-3.23%)
Dec 29, 2014 1.550 1.560 1.500 1.550 43,500 +0.05(+3.33%)
Dec 24, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 23, 2014 1.820 1.850 1.500 1.500 18,602 -0.21(-12.28%)
Dec 22, 2014 1.690 1.840 1.680 1.710 8,700 -0.05(-2.84%)
Dec 19, 2014 1.620 1.790 1.620 1.760 56,700 +0.31(+21.38%)
Dec 18, 2014 1.510 1.510 1.450 1.450 4,300 -0.11(-7.05%)
Dec 17, 2014 1.430 1.560 1.430 1.560 400 +0.15(+10.64%)
Dec 16, 2014 1.500 1.560 1.410 1.410 24,700 -0.08(-5.37%)
Dec 15, 2014 1.420 1.500 1.420 1.490 20,550 +0.02(+1.36%)
Dec 12, 2014 1.530 1.550 1.400 1.470 32,500 +0.02(+1.38%)
Dec 11, 2014 1.650 1.650 1.450 1.450 53,286 +0.10(+7.41%)
Dec 10, 2014 1.710 1.750 1.350 1.350 44,622 -0.30(-18.18%)
Dec 09, 2014 1.390 1.800 1.390 1.650 115,438 +0.23(+16.20%)
Dec 08, 2014 1.420 1.420 1.380 1.420 2,300 -0.04(-2.74%)
Dec 05, 2014 1.480 1.480 1.450 1.460 7,450 -0.02(-1.35%)
Dec 04, 2014 1.500 1.590 1.450 1.480 8,250 -0.02(-1.33%)
Dec 03, 2014 1.550 1.550 1.500 1.500 1,700 -0.09(-5.66%)
Dec 02, 2014 1.600 1.710 1.440 1.590 21,215 -0.11(-6.47%)
Dec 01, 2014 1.850 1.900 1.700 1.700 10,070 -0.09(-5.03%)
Nov 28, 2014 1.680 1.790 1.650 1.790 8,350 +0.03(+1.70%)
Nov 27, 2014 1.740 1.760 1.740 1.760 1,400 +0.10(+6.02%)
Nov 26, 2014 1.660 1.700 1.660 1.660 1,580 -0.01(-0.60%)
Nov 25, 2014 1.730 1.790 1.660 1.670 5,620 -0.05(-2.91%)
Nov 24, 2014 1.840 1.840 1.700 1.720 5,100 -0.11(-6.01%)
Nov 21, 2014 1.830 1.830 1.830 1.830 1,700 -0.06(-3.17%)
Nov 20, 2014 1.830 1.900 1.810 1.890 17,990 +0.09(+5.00%)
Nov 19, 2014 1.880 1.880 1.710 1.800 21,940 +0.00(+0.00%)
Nov 18, 2014 1.620 2.000 1.620 1.800 32,494 +0.20(+12.50%)
Nov 17, 2014 1.450 1.650 1.450 1.600 50,106 +0.20(+14.29%)
Nov 14, 2014 1.500 1.550 1.390 1.400 2,500 -0.10(-6.67%)
Nov 13, 2014 1.360 1.500 1.360 1.500 15,990 +0.12(+8.70%)
Nov 12, 2014 1.390 1.450 1.380 1.380 8,621 +0.02(+1.47%)
Nov 11, 2014 1.370 1.380 1.360 1.360 14,400 -0.04(-2.86%)
Nov 10, 2014 1.490 1.490 1.370 1.400 2,900 -0.02(-1.41%)
Nov 07, 2014 1.480 1.480 1.420 1.420 5,400 +0.00(+0.00%)
Nov 06, 2014 1.460 1.560 1.420 1.420 7,800 -0.04(-2.74%)
Nov 05, 2014 1.460 1.460 1.460 1.460 365 +0.00(+0.00%)
Nov 04, 2014 1.470 1.470 1.460 1.460 1,550 -0.04(-2.67%)
Nov 03, 2014 1.500 1.520 1.470 1.500 3,700 +0.00(+0.00%)
Oct 31, 2014 1.500 1.520 1.400 1.500 23,370 +0.00(+0.00%)
Oct 30, 2014 1.420 1.530 1.420 1.500 4,900 -0.04(-2.60%)
Oct 29, 2014 1.450 1.540 1.370 1.540 11,240 +0.01(+0.65%)
Oct 28, 2014 1.500 1.530 1.500 1.530 15,900 +0.07(+4.79%)
Oct 27, 2014 1.460 1.480 1.460 1.460 4,700 -0.04(-2.67%)
Oct 24, 2014 1.600 1.600 1.500 1.500 2,100 -0.05(-3.23%)
Oct 23, 2014 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Oct 22, 2014 1.530 1.550 1.490 1.550 4,025 -0.04(-2.52%)
Oct 21, 2014 1.550 1.600 1.550 1.590 1,300 +0.15(+10.42%)
Oct 20, 2014 1.490 1.490 1.440 1.440 3,700 -0.21(-12.73%)
Oct 17, 2014 1.460 1.680 1.460 1.650 11,715 +0.19(+13.01%)
Oct 16, 2014 1.460 1.460 1.460 1.460 6,460 -0.04(-2.67%)
Oct 15, 2014 1.380 1.500 1.370 1.500 13,020 +0.07(+4.90%)
Oct 14, 2014 1.500 1.590 1.430 1.430 25,093 -0.22(-13.33%)
Oct 10, 2014 1.650 1.650 1.650 0 +0.20(+13.79%)
Oct 09, 2014 1.500 1.500 1.450 1.450 3,700 -0.05(-3.33%)
Oct 08, 2014 1.490 1.500 1.400 1.500 28,614 +0.00(+0.00%)
Oct 07, 2014 1.500 1.550 1.500 1.500 6,330 +0.00(+0.00%)
Oct 06, 2014 1.640 1.640 1.500 1.500 9,850 -0.05(-3.23%)
Oct 03, 2014 1.500 1.680 1.500 1.550 7,520 +0.07(+4.73%)
Oct 02, 2014 1.450 1.610 1.450 1.480 6,800 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.