Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2017 0.0900 0.0900 0.0800 0.0900 121,500 +0.00(+5.88%)
Dec 27, 2017 0.1000 0.1000 0.0850 0.0850 82,820 -0.00(-5.56%)
Dec 22, 2017 0.1000 0.1000 0.0900 0.0900 138,500 -0.01(-5.26%)
Dec 21, 2017 0.0950 0.0950 0.0900 0.0950 24,252 +0.01(+5.56%)
Dec 20, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 19, 2017 0.1000 0.1000 0.0900 0.0900 12,000 -0.01(-5.26%)
Dec 18, 2017 0.0900 0.1000 0.0900 0.0950 63,850 +0.00(+0.00%)
Dec 15, 2017 0.1000 0.1000 0.0950 0.0950 147,000 -0.01(-9.52%)
Dec 14, 2017 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Dec 13, 2017 0.1000 0.1050 0.1000 0.1050 65,000 +0.00(+5.00%)
Dec 12, 2017 0.1050 0.1100 0.1000 0.1000 23,500 +0.00(+0.00%)
Dec 08, 2017 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Dec 07, 2017 0.1150 0.1250 0.1150 0.1250 10,475 +0.00(+0.00%)
Dec 06, 2017 0.1250 0.1250 0.1250 0.1250 18,150 +0.01(+8.70%)
Dec 05, 2017 0.1150 0.1150 0.1150 0.1150 29,400 +0.00(+0.00%)
Dec 04, 2017 0.1200 0.1200 0.1150 0.1150 5,900 -0.00(-4.17%)
Dec 01, 2017 0.1250 0.1250 0.1250 0.1200 269,300 +0.00(+4.35%)
Nov 30, 2017 0.1300 0.1300 0.1150 0.1150 27,350 -0.00(-4.17%)
Nov 29, 2017 0.1300 0.1300 0.1150 0.1200 14,500 +0.00(+4.35%)
Nov 28, 2017 0.1250 0.1250 0.1150 0.1150 39,500 -0.01(-8.00%)
Nov 27, 2017 0.1250 0.1250 0.1250 0.1250 31,800 +0.00(+0.00%)
Nov 24, 2017 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
Nov 23, 2017 0.1250 0.1250 0.1150 0.1150 4,000 +0.00(+0.00%)
Nov 22, 2017 0.1250 0.1250 0.1150 0.1150 13,000 -0.01(-8.00%)
Nov 21, 2017 0.1150 0.1250 0.1150 0.1250 9,500 +0.01(+8.70%)
Nov 20, 2017 0.1050 0.1150 0.1050 0.1150 19,500 +0.01(+4.55%)
Nov 16, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 15, 2017 0.1250 0.1250 0.1150 0.1150 17,846 +0.00(+0.00%)
Nov 10, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 09, 2017 0.1200 0.1200 0.1200 0.1200 8,000 -0.02(-14.29%)
Nov 08, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+16.67%)
Nov 07, 2017 0.1200 0.1200 0.1200 0.1200 33,000 -0.02(-11.11%)
Nov 06, 2017 0.1400 0.1400 0.1350 0.1350 15,000 -0.01(-3.57%)
Nov 02, 2017 0.1400 0.1400 0.1400 480 +0.00(+0.00%)
Nov 01, 2017 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Oct 31, 2017 0.1400 0.1400 0.1400 0.1400 95,600 +0.00(+0.00%)
Oct 30, 2017 0.1400 0.1400 0.1400 0.1400 83,000 -0.00(-3.45%)
Oct 25, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 23, 2017 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Oct 20, 2017 0.1450 0.1450 0.1200 0.1200 3,500 +0.00(+0.00%)
Oct 19, 2017 0.1200 0.1200 0.1200 0.1200 20,000 -0.04(-22.58%)
Oct 18, 2017 0.1550 0.1550 0.1550 0.1550 500 +0.03(+24.00%)
Oct 16, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 13, 2017 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Oct 12, 2017 0.1200 0.1200 0.1200 0.1200 34,000 +0.00(+0.00%)
Oct 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2017 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+4.35%)
Oct 05, 2017 0.1150 0.1150 0.1150 0.1150 3,140 +0.00(+0.00%)
Oct 04, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Oct 03, 2017 0.1200 0.1200 0.1150 0.1150 3,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.