Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1650 -0.0200 (-10.81%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Dec 30, 2020 0.5500 0.5500 0.5100 0.5100 23,456 -0.05(-8.93%)
Dec 29, 2020 0.6000 0.6300 0.5600 0.5600 100,477 -0.04(-6.67%)
Dec 24, 2020 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Dec 23, 2020 0.5000 0.5800 0.5000 0.5800 236,701 +0.08(+16.00%)
Dec 22, 2020 0.5200 0.5500 0.4850 0.5000 349,674 -0.02(-3.85%)
Dec 21, 2020 0.4800 0.5300 0.4750 0.5200 322,046 +0.04(+8.33%)
Dec 18, 2020 0.4700 0.5000 0.4700 0.4800 32,973 +0.02(+5.49%)
Dec 17, 2020 0.4350 0.4650 0.4300 0.4550 47,000 +0.03(+5.81%)
Dec 16, 2020 0.4200 0.4300 0.4150 0.4300 102,600 +0.04(+11.69%)
Dec 15, 2020 0.3650 0.4000 0.3650 0.3850 70,200 +0.03(+6.94%)
Dec 14, 2020 0.3800 0.3800 0.3600 0.3600 42,005 -0.02(-4.00%)
Dec 11, 2020 0.3650 0.3800 0.3650 0.3750 68,100 +0.02(+4.17%)
Dec 10, 2020 0.4000 0.4000 0.3600 0.3600 79,750 -0.03(-7.69%)
Dec 09, 2020 0.3700 0.3950 0.3600 0.3900 132,100 +0.01(+2.63%)
Dec 08, 2020 0.3500 0.3800 0.3450 0.3800 53,500 +0.04(+11.76%)
Dec 07, 2020 0.3200 0.3400 0.3200 0.3400 24,000 +0.03(+7.94%)
Dec 04, 2020 0.3400 0.3400 0.3150 0.3150 44,499 -0.03(-7.35%)
Dec 03, 2020 0.3400 0.3500 0.3400 0.3400 108,500 +0.02(+6.25%)
Dec 02, 2020 0.3350 0.3350 0.2900 0.3200 74,080 -0.02(-4.48%)
Dec 01, 2020 0.3600 0.3600 0.3300 0.3350 37,500 -0.01(-4.29%)
Nov 30, 2020 0.3550 0.3550 0.3450 0.3500 17,000 -0.01(-1.41%)
Nov 27, 2020 0.3600 0.3650 0.3450 0.3550 35,738 -0.02(-4.05%)
Nov 26, 2020 0.3800 0.3800 0.3700 0.3700 34,500 +0.01(+2.78%)
Nov 25, 2020 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Nov 24, 2020 0.3550 0.3600 0.3500 0.3600 33,501 +0.01(+1.41%)
Nov 23, 2020 0.3750 0.3750 0.3500 0.3550 51,100 -0.03(-6.58%)
Nov 20, 2020 0.3750 0.3800 0.3750 0.3800 16,000 +0.00(+0.00%)
Nov 19, 2020 0.3850 0.3900 0.3800 0.3800 21,510 -0.01(-1.30%)
Nov 18, 2020 0.4000 0.4000 0.3850 0.3850 7,450 -0.01(-1.28%)
Nov 17, 2020 0.3800 0.4000 0.3750 0.3900 256,000 +0.01(+2.63%)
Nov 16, 2020 0.3800 0.3800 0.3800 0.3800 203,749 -0.01(-2.56%)
Nov 13, 2020 0.3800 0.3900 0.3650 0.3900 351,557 +0.03(+6.85%)
Nov 12, 2020 0.3750 0.3750 0.3650 0.3650 14,000 -0.02(-3.95%)
Nov 11, 2020 0.3850 0.3850 0.3750 0.3800 8,833 -0.01(-2.56%)
Nov 10, 2020 0.4000 0.4000 0.3900 0.3900 60,250 +0.02(+5.41%)
Nov 09, 2020 0.4000 0.4000 0.3700 0.3700 81,300 -0.03(-7.50%)
Nov 06, 2020 0.3950 0.4000 0.3950 0.4000 12,000 +0.00(+0.00%)
Nov 05, 2020 0.3800 0.4000 0.3700 0.4000 61,260 +0.02(+5.26%)
Nov 04, 2020 0.3900 0.3900 0.3700 0.3800 42,500 -0.01(-2.56%)
Nov 03, 2020 0.3900 0.3950 0.3900 0.3900 9,500 +0.01(+2.63%)
Nov 02, 2020 0.3900 0.3900 0.3600 0.3800 100,000 -0.01(-2.56%)
Oct 30, 2020 0.4100 0.4150 0.3900 0.3900 48,000 -0.02(-4.88%)
Oct 29, 2020 0.3850 0.4300 0.3800 0.4100 143,000 +0.02(+5.13%)
Oct 28, 2020 0.3900 0.3950 0.3900 0.3900 24,200 +0.00(+0.00%)
Oct 27, 2020 0.3800 0.3900 0.3800 0.3900 52,200 +0.01(+2.63%)
Oct 26, 2020 0.3900 0.3900 0.3750 0.3800 44,600 -0.02(-3.80%)
Oct 23, 2020 0.3950 0.3950 0.3900 0.3950 24,769 +0.00(+0.00%)
Oct 22, 2020 0.3850 0.3950 0.3800 0.3950 28,500 +0.02(+3.95%)
Oct 21, 2020 0.3900 0.3900 0.3800 0.3800 79,100 -0.02(-3.80%)
Oct 20, 2020 0.3900 0.3950 0.3900 0.3950 12,000 +0.00(+0.00%)
Oct 19, 2020 0.4000 0.4000 0.3800 0.3950 77,204 +0.00(+0.00%)
Oct 16, 2020 0.4100 0.4100 0.3950 0.3950 122,559 -0.02(-4.82%)
Oct 15, 2020 0.4000 0.4150 0.4000 0.4150 124,000 +0.01(+1.22%)
Oct 14, 2020 0.4150 0.4150 0.4100 0.4100 58,500 -0.01(-1.20%)
Oct 13, 2020 0.4200 0.4200 0.4100 0.4150 70,500 +0.00(+0.00%)
Oct 09, 2020 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Oct 08, 2020 0.4200 0.4250 0.4150 0.4200 38,000 +0.00(+0.00%)
Oct 07, 2020 0.4200 0.4300 0.4150 0.4200 115,500 +0.00(+0.00%)
Oct 06, 2020 0.4400 0.4400 0.4200 0.4200 111,934 -0.02(-4.55%)
Oct 05, 2020 0.4350 0.4450 0.4350 0.4400 25,448 +0.02(+4.76%)
Oct 02, 2020 0.4400 0.4400 0.4200 0.4200 51,300 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.