Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0550 0 -0.00(-8.33%)
Dec 29, 2022 0.0600 0.0600 0.0550 0.0600 525,500 -0.01(-7.69%)
Dec 28, 2022 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0650 0.0600 0.0650 235,606 +0.01(+8.33%)
Dec 21, 2022 0.0650 0.0650 0.0600 0.0600 219,850 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 105,001 +0.00(+0.00%)
Dec 16, 2022 0.0600 51 -0.01(-7.69%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 153,500 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0650 0.0600 0.0650 193,885 +0.01(+8.33%)
Dec 13, 2022 0.0650 0.0650 0.0600 0.0600 388,000 +0.00(+0.00%)
Dec 12, 2022 0.0700 0.0700 0.0600 0.0600 81,600 -0.01(-7.69%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 132,437 +0.00(+0.00%)
Dec 07, 2022 0.0650 0 +0.01(+8.33%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 67,500 +0.00(+0.00%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 73,770 +0.00(+9.09%)
Dec 02, 2022 0.0550 0.0550 0.0550 0.0550 43,000 -0.00(-8.33%)
Dec 01, 2022 0.0550 0.0600 0.0550 0.0600 78,000 +0.00(+9.09%)
Nov 30, 2022 0.0550 0.0550 0.0500 0.0550 82,500 +0.00(+0.00%)
Nov 29, 2022 0.0550 0.0550 0.0550 0.0550 29,415 +0.00(+0.00%)
Nov 28, 2022 0.0550 0.0550 0.0500 0.0550 181,000 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0600 0.0550 0.0550 361,800 -0.00(-8.33%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 496,200 +0.00(+0.00%)
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 59,900 -0.01(-7.69%)
Nov 22, 2022 0.0650 0.0650 0.0650 0.0650 35,770 -0.01(-7.14%)
Nov 21, 2022 0.0700 0.0700 0.0650 0.0700 122,014 +0.00(+0.00%)
Nov 18, 2022 0.0800 0.0950 0.0700 0.0700 909,323 -0.00(-6.67%)
Nov 17, 2022 0.0650 0.0750 0.0650 0.0750 1,087,800 +0.01(+15.38%)
Nov 16, 2022 0.0650 0.0650 0.0650 0.0650 116,590 -0.01(-7.14%)
Nov 15, 2022 0.0650 0.0700 0.0650 0.0700 69,535 +0.01(+7.69%)
Nov 14, 2022 0.0600 0.0700 0.0600 0.0650 20,711 -0.01(-7.14%)
Nov 11, 2022 0.0650 0.0700 0.0650 0.0700 9,000 +0.01(+7.69%)
Nov 10, 2022 0.0700 0.0700 0.0650 0.0650 93,130 +0.00(+0.00%)
Nov 09, 2022 0.0600 0.0700 0.0600 0.0650 351,550 +0.01(+8.33%)
Nov 08, 2022 0.0600 0.0650 0.0600 0.0600 305,535 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0600 0.0500 0.0600 483,316 +0.01(+33.33%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 228,786 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Nov 02, 2022 0.0500 0.0500 0.0500 0.0500 43,001 -0.00(-9.09%)
Nov 01, 2022 0.0500 0.0550 0.0500 0.0550 50,250 +0.00(+10.00%)
Oct 31, 2022 0.0500 0.0500 0.0500 0.0500 12,175 +0.00(+0.00%)
Oct 28, 2022 0.0500 0.0500 0.0500 0.0500 50,335 +0.00(+0.00%)
Oct 27, 2022 0.0450 0.0500 0.0450 0.0500 41,703 +0.00(+0.00%)
Oct 26, 2022 0.0500 0.0550 0.0500 0.0500 80,060 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0500 0.0500 0.0500 144,108 -0.00(-9.09%)
Oct 24, 2022 0.0550 0.0550 0.0550 0.0550 12,870 +0.00(+10.00%)
Oct 21, 2022 0.0550 0.0550 0.0500 0.0500 112,100 -0.00(-9.09%)
Oct 19, 2022 0.0550 30 -0.00(-8.33%)
Oct 18, 2022 0.0550 0.0600 0.0550 0.0600 114,050 +0.00(+9.09%)
Oct 17, 2022 0.0550 0.0550 0.0550 0.0550 6,923 +0.00(+0.00%)
Oct 14, 2022 0.0550 0.0550 0.0550 0.0550 32,500 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0600 0.0550 0.0550 87,520 +0.00(+0.00%)
Oct 12, 2022 0.0600 0.0600 0.0550 0.0550 84,123 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0550 0.0550 0.0550 3,550 -0.00(-8.33%)
Oct 07, 2022 0.0600 0 +0.00(+0.00%)
Oct 06, 2022 0.0650 0.0650 0.0600 0.0600 37,200 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0700 0.0600 0.0600 437,092 -0.01(-14.29%)
Oct 04, 2022 0.0700 0.0750 0.0700 0.0700 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.