Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KWE )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.200	93	-0.01(-0.83%)
Dec 28, 2023	1.220	1.220	1.150	1.210	607	-0.01(-0.82%)
Dec 27, 2023	1.160	1.270	1.160	1.220	2,844	+0.08(+7.02%)
Dec 22, 2023				1.140	0	-0.01(-0.87%)
Dec 21, 2023	1.200	1.250	1.100	1.150	6,900	-0.05(-4.17%)
Dec 20, 2023	0.9700	1.200	0.9700	1.200	6,427	+0.24(+25.00%)
Dec 19, 2023	0.9500	0.9900	0.8800	0.9600	6,830	-0.03(-3.03%)
Dec 18, 2023	1.150	1.150	0.9500	0.9900	6,808	-0.08(-7.48%)
Dec 15, 2023	1.110	1.110	1.070	1.070	1,680	-0.05(-4.46%)
Dec 14, 2023	1.150	1.150	1.100	1.120	400	-0.05(-4.27%)
Dec 13, 2023	1.240	1.250	1.130	1.170	1,700	-0.03(-2.50%)
Dec 12, 2023	1.170	1.200	1.150	1.200	2,717	+0.05(+4.35%)
Dec 11, 2023	1.380	1.380	1.150	1.150	595	-0.23(-16.67%)
Dec 08, 2023	1.350	1.450	1.350	1.380	1,236	-0.06(-4.17%)
Dec 07, 2023	1.440	1.440	1.440	1.440	100	+0.08(+5.88%)
Dec 06, 2023	1.360	1.360	1.360	1.360	279	-0.13(-8.72%)
Dec 05, 2023	1.470	1.490	1.470	1.490	242	+0.05(+3.47%)
Dec 04, 2023	1.280	1.450	1.280	1.440	1,375	+0.08(+5.88%)
Dec 01, 2023	1.290	1.410	1.220	1.360	900	+0.00(+0.00%)
Nov 30, 2023	1.310	1.390	1.220	1.360	5,769	+0.01(+0.74%)
Nov 29, 2023	1.540	1.540	1.350	1.350	996	-0.14(-9.40%)
Nov 28, 2023	1.400	1.490	1.400	1.490	517	-0.01(-0.67%)
Nov 27, 2023	1.290	1.500	1.290	1.500	1,485	+0.15(+11.11%)
Nov 24, 2023	1.290	1.350	1.290	1.350	1,100	+0.07(+5.47%)
Nov 23, 2023	1.180	1.280	1.180	1.280	663	-0.07(-5.19%)
Nov 22, 2023	1.350	1.350	1.350	1.350	100	-0.04(-2.88%)
Nov 21, 2023	1.390	1.390	1.390	1.390	2,400	-0.06(-4.14%)
Nov 20, 2023	1.390	1.520	1.390	1.450	1,220	-0.01(-0.68%)
Nov 17, 2023	1.390	1.550	1.390	1.460	2,525	+0.00(+0.00%)
Nov 16, 2023	1.430	1.460	1.360	1.460	900	+0.06(+4.29%)
Nov 15, 2023	1.380	1.500	1.300	1.400	2,700	-0.06(-4.11%)
Nov 14, 2023	1.420	1.460	1.420	1.460	590	+0.16(+12.31%)
Nov 13, 2023	1.490	1.540	1.200	1.300	4,062	-0.06(-4.41%)
Nov 10, 2023	1.400	1.400	1.360	1.360	1,400	+0.01(+0.74%)
Nov 09, 2023	1.450	1.450	1.350	1.350	962	-0.10(-6.90%)
Nov 08, 2023	1.600	1.600	1.450	1.450	4,003	-0.21(-12.65%)
Nov 07, 2023	1.800	1.800	1.500	1.660	10,416	-0.09(-5.14%)
Nov 06, 2023	1.900	1.900	1.600	1.750	1,750	-0.25(-12.50%)
Nov 03, 2023	1.850	2.100	1.850	2.000	3,321	+0.00(+0.00%)
Nov 02, 2023	2.050	2.100	1.880	2.000	2,600	+0.00(+0.00%)
Nov 01, 2023	1.930	2.050	1.880	2.000	3,500	-0.09(-4.31%)
Oct 31, 2023	2.090	2.130	2.090	2.090	1,500	+0.06(+2.96%)
Oct 30, 2023	2.000	2.030	1.950	2.030	2,440	+0.03(+1.50%)
Oct 27, 2023	2.000	2.000	1.890	2.000	620	+0.05(+2.56%)
Oct 26, 2023	2.050	2.050	1.950	1.950	2,600	+0.03(+1.56%)
Oct 25, 2023	1.950	2.070	1.920	1.920	1,900	-0.08(-4.00%)
Oct 24, 2023	2.050	2.070	1.900	2.000	6,100	+0.00(+0.00%)
Oct 23, 2023	2.090	2.090	1.890	2.000	8,377	-0.15(-6.98%)
Oct 20, 2023	2.260	2.260	2.150	2.150	900	-0.11(-4.87%)
Oct 19, 2023	2.400	2.400	2.250	2.260	2,825	+0.00(+0.00%)
Oct 18, 2023	2.260	2.260	2.260	2.260	300	-0.10(-4.24%)
Oct 16, 2023				2.360	71	+0.03(+1.29%)
Oct 13, 2023	2.410	2.410	2.330	2.330	200	-0.08(-3.32%)
Oct 12, 2023	2.410	2.410	2.410	2.410	600	-0.04(-1.63%)
Oct 11, 2023	2.450	2.450	2.450	2.450	100	+0.03(+1.24%)
Oct 10, 2023	2.350	2.420	2.210	2.420	2,359	+0.17(+7.56%)
Oct 06, 2023				2.250	0	-0.05(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: KWE )

Historical Prices